Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.02007 | $0.02008 | $0.009968 | $0.01994 | $2.49 | $0 |
| 2018-09-02 | $0.01995 | $0.02015 | $0.009976 | $0.01991 | $26.06 | $0 |
| 2018-09-03 | $0.01995 | $0.02010 | $0.009999 | $0.01995 | $244.66 | $0 |
| 2018-09-04 | $0.01997 | $0.02010 | $0.01984 | $0.02000 | $0.0009998 | $0 |
| 2018-09-05 | $0.01999 | $0.02005 | $0.01039 | $0.01039 | $0.8030 | $0 |
| 2018-09-06 | $0.01041 | $0.01041 | $0.009819 | $0.01009 | $0.7797 | $0 |
| 2018-09-07 | $0.01008 | $0.02042 | $0.01005 | $0.02017 | $0.001008 | $0 |
| 2018-09-08 | $0.02015 | $0.02050 | $0.01014 | $0.02008 | $0.1315 | $0 |
| 2018-09-09 | $0.02009 | $0.02025 | $0.009740 | $0.01561 | $7.05 | $0 |
| 2018-09-10 | $0.01560 | $0.01562 | $0.009598 | $0.009660 | $3.05 | $0 |
| 2018-09-11 | $0.009676 | $0.02043 | $0.009605 | $0.02008 | $0.002811 | $0 |
| 2018-09-12 | $0.02008 | $0.02025 | $0.01000 | $0.02001 | $4.08 | $0 |
| 2018-09-13 | $0.01716 | $0.01722 | $0.01110 | $0.01127 | $12.20 | $0 |
| 2018-09-14 | $0.01127 | $0.01709 | $0.01067 | $0.01694 | $5.64 | $0 |
| 2018-09-15 | $0.01694 | $0.02017 | $0.01044 | $0.02001 | $10.08 | $0 |
| 2018-09-16 | $0.02002 | $0.02037 | $0.01995 | $0.01998 | $9.99 | $0 |
| 2018-09-17 | $0.007117 | $0.01962 | $0.006868 | $0.01957 | $90.17 | $0 |
| 2018-09-18 | $0.01955 | $0.02006 | $0.009930 | $0.01615 | $2.58 | $0 |
| 2018-09-19 | $0.01619 | $0.02016 | $0.01057 | $0.02016 | $0.001008 | $0 |
| 2018-09-20 | $0.01075 | $0.01985 | $0.01002 | $0.01968 | $87.23 | $0 |
| 2018-09-21 | $0.01964 | $0.01976 | $0.01123 | $0.01155 | $5.81 | $0 |
| 2018-09-22 | $0.01155 | $0.01421 | $0.01091 | $0.01417 | $8.47 | $0 |
| 2018-09-23 | $0.01422 | $0.02021 | $0.01112 | $0.02000 | $0.1220 | $0 |
| 2018-09-24 | $0.02001 | $0.02013 | $0.009953 | $0.01364 | $14.76 | $0 |
| 2018-09-25 | $0.01365 | $0.01476 | $0.01064 | $0.01469 | $4.96 | $0 |
| 2018-09-26 | $0.01471 | $0.01478 | $0.01087 | $0.01176 | $3.18 | $0 |
| 2018-09-27 | $0.01177 | $0.02032 | $0.009964 | $0.01107 | $715.86 | $0 |
| 2018-09-28 | $0.01106 | $0.02083 | $0.01012 | $0.01985 | $402.98 | $0 |
| 2018-09-29 | $0.01985 | $0.02003 | $0.01558 | $0.01565 | $2.30 | $0 |
| 2018-09-30 | $0.01564 | $0.02017 | $0.01539 | $0.02002 | $100.19 | $0 |