CleverHash CHASH
Xếp hạng #?
20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động
Lịch sử giá CleverHash (CHASH) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001076 | $0.001077 | $0.001070 | $0.001071 | $0.2142 | $132.78 |
| 2015-07-02 | $0.001071 | $0.001083 | $0.001052 | $0.001060 | $0.2120 | $131.45 |
| 2015-07-03 | $0.01227 | $0.01231 | $0.01227 | $0.01230 | $378.78 | $1,524.92 |
| 2015-07-04 | $0.01230 | $0.01243 | $0.01220 | $0.01238 | $277.23 | $1,534.60 |
| 2015-07-11 | $0.002811 | $0.002811 | $0.002777 | $0.002782 | $0.2782 | $344.91 |
| 2015-07-12 | $0.002782 | $0.002957 | $0.002777 | $0.002957 | $0.2957 | $366.70 |
| 2015-07-24 | $0.002984 | $0.003072 | $0.002983 | $0.003063 | $9.53 | $379.78 |
| 2015-07-25 | $0.003062 | $0.003088 | $0.002895 | $0.002908 | $0.5748 | $360.55 |
| 2015-07-26 | $0.002907 | $0.002951 | $0.002897 | $0.002947 | $0.5825 | $365.38 |
| 2015-07-27 | $0.002947 | $0.002955 | $0.002899 | $0.002909 | $0.5751 | $360.75 |