CleverHash CHASH
Xếp hạng #?
20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động
Lịch sử giá CleverHash (CHASH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.04604 | $0.04636 | $0.04429 | $0.04460 | $11.37 | $5,530.28 |
| 2015-06-02 | $0.04459 | $0.04473 | $0.03127 | $0.03161 | $4.63 | $3,919.92 |
| 2015-06-03 | $0.03161 | $0.03176 | $0.01679 | $0.01694 | $39.24 | $2,099.86 |
| 2015-06-04 | $0.01694 | $0.01695 | $0.01127 | $0.01612 | $9.27 | $1,999.17 |
| 2015-06-05 | $0.01611 | $0.01623 | $0.01605 | $0.01617 | $1.41 | $2,005.38 |
| 2015-06-06 | $0.01617 | $0.02910 | $0.01613 | $0.02910 | $0.2328 | $3,607.97 |
| 2015-06-07 | $0.02910 | $0.02917 | $0.01157 | $0.01159 | $22.21 | $1,437.31 |
| 2015-06-08 | $0.01157 | $0.02245 | $0.01118 | $0.02236 | $18.05 | $2,772.80 |
| 2015-06-09 | $0.02236 | $0.02260 | $0.02230 | $0.02254 | $1.01 | $2,794.59 |
| 2015-06-10 | $0.01292 | $0.01301 | $0.01288 | $0.01293 | $12.86 | $1,603.18 |
| 2015-06-11 | $0.01293 | $0.01303 | $0.01293 | $0.01298 | $1.85 | $1,609.13 |
| 2015-06-12 | $0.01298 | $0.01301 | $0.01296 | $0.01301 | $0.2009 | $1,612.99 |
| 2015-06-14 | $0.01319 | $0.01323 | $0.01318 | $0.01321 | $2.98 | $1,637.66 |
| 2015-06-15 | $0.01320 | $0.01344 | $0.005909 | $0.005929 | $12.29 | $735.12 |
| 2015-06-16 | $0.005928 | $0.006301 | $0.005910 | $0.006189 | $3.31 | $767.47 |
| 2015-06-17 | $0.006215 | $0.006429 | $0.006169 | $0.006231 | $1.25 | $772.55 |
| 2015-06-18 | $0.006240 | $0.006287 | $0.006223 | $0.006229 | $9.97 | $772.40 |
| 2015-06-19 | $0.006233 | $0.02460 | $0.006233 | $0.02396 | $9.87 | $2,971.28 |
| 2015-06-20 | $0.02397 | $0.02397 | $0.006259 | $0.006638 | $306.10 | $823.13 |
| 2015-06-21 | $0.006638 | $0.006638 | $0.006569 | $0.006569 | $0.6244 | $814.49 |
| 2015-06-27 | $0.006845 | $0.007060 | $0.006845 | $0.007053 | $0.1702 | $874.53 |
| 2015-06-28 | $0.007050 | $0.007055 | $0.007012 | $0.007013 | $0.1692 | $869.57 |
| 2015-06-29 | $0.01273 | $0.01312 | $0.01271 | $0.01311 | $1.28 | $1,625.66 |
| 2015-06-30 | $0.01311 | $0.01361 | $0.01306 | $0.01348 | $1.32 | $1,671.28 |