CleverHash CHASH
Xếp hạng #?
20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động
Lịch sử giá CleverHash (CHASH) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-02 | $0.01647 | $0.01650 | $0.01645 | $0.01645 | $0.2550 | $2,039.95 |
| 2015-05-03 | $0.01644 | $0.01703 | $0.01639 | $0.01689 | $0.2618 | $2,094.30 |
| 2015-05-07 | $0.01900 | $0.01901 | $0.01750 | $0.01756 | $601.04 | $2,177.69 |
| 2015-05-08 | $0.01755 | $0.02107 | $0.01753 | $0.02087 | $0.1336 | $2,587.35 |
| 2015-05-09 | $0.02085 | $0.02093 | $0.01688 | $0.01693 | $3.94 | $2,099.01 |
| 2015-05-10 | $0.01693 | $0.01708 | $0.01672 | $0.01685 | $3.92 | $2,088.84 |
| 2015-05-13 | $0.01704 | $0.01705 | $0.01645 | $0.01656 | $0.3530 | $2,052.95 |
| 2015-05-14 | $0.01655 | $0.01665 | $0.01650 | $0.01659 | $0.3537 | $2,056.98 |
| 2015-05-16 | $0.01588 | $0.01593 | $0.01585 | $0.01591 | $1.07 | $1,972.71 |
| 2015-05-17 | $0.01591 | $0.01604 | $0.01590 | $0.01597 | $1.08 | $1,979.70 |
| 2015-05-21 | $0.01531 | $0.01531 | $0.01529 | $0.01530 | $344.20 | $1,896.84 |
| 2015-05-22 | $0.01530 | $0.01542 | $0.004766 | $0.004850 | $1.75 | $601.39 |
| 2015-05-23 | $0.004847 | $0.004861 | $0.004825 | $0.004848 | $1.75 | $601.09 |
| 2015-05-30 | $0.04579 | $0.2092 | $0.01683 | $0.01686 | $3,884.90 | $2,090.74 |
| 2015-05-31 | $0.02333 | $0.07331 | $0.02317 | $0.04599 | $312.73 | $5,702.98 |