CleverCoin CLV
Xếp hạng #?
04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động
Lịch sử giá CleverCoin (CLV) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001737 | $0.001739 | $0.001678 | $0.001679 | $83.39 | $3,893.35 |
| 2016-08-02 | $0.001679 | $0.001698 | $0.001472 | $0.001507 | $0.3880 | $3,494.83 |
| 2016-08-03 | $0.001516 | $0.001585 | $0.001500 | $0.001569 | $11.08 | $3,639.29 |
| 2016-08-04 | $0.001569 | $0.001605 | $0.001567 | $0.001602 | $6.28 | $3,715.42 |
| 2016-08-05 | $0.001602 | $0.001602 | $0.001579 | $0.001584 | $6.21 | $3,674.18 |
| 2016-08-13 | $0.001174 | $0.001632 | $0.001174 | $0.001622 | $3,078.21 | $3,762.13 |
| 2016-08-14 | $0.001622 | $0.001622 | $0.001563 | $0.001569 | $86.66 | $3,638.29 |
| 2016-08-15 | $0.001569 | $0.001577 | $0.001549 | $0.001561 | $86.27 | $3,621.62 |
| 2016-08-19 | $0.001573 | $0.001579 | $0.001571 | $0.001572 | $0.9430 | $3,645.56 |
| 2016-08-20 | $0.001571 | $0.001587 | $0.001571 | $0.001585 | $0.1585 | $3,676.71 |
| 2016-08-26 | $0.001575 | $0.001591 | $0.001575 | $0.001588 | $36.30 | $3,683.50 |
| 2016-08-27 | $0.001588 | $0.001589 | $0.001562 | $0.001562 | $18.75 | $3,624.17 |
| 2016-08-29 | $0.001583 | $0.001585 | $0.001583 | $0.001584 | $0.1600 | $3,675.17 |
| 2016-08-30 | $0.001585 | $0.001590 | $0.0002584 | $0.001588 | $4.44 | $3,682.83 |
| 2016-08-31 | $0.001588 | $0.001589 | $0.001578 | $0.001581 | $3.07 | $3,666.87 |