Tiền ảo: 32,057 Sàn giao dịch: 760 Vốn hóa: $2,366,717,776,413 Khối lượng (24h): $102,850,357,029 Thị phần: BTC: 59.5%, ETH: 12.6%
ClearPoll POLL
Xếp hạng #? 10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi

Lịch sử giá ClearPoll (POLL) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001833$0.001859$0.001780$0.001805$0$12,637.16
2020-10-02$0.001805$0.001812$0.001771$0.001798$0$12,585.39
2020-10-03$0.001798$0.001802$0.001787$0.001793$0$12,553.69
2020-10-04$0.001793$0.001817$0.001791$0.001814$0$12,695.41
2020-10-05$0.001814$0.001835$0.001808$0.001835$0$12,843.75
2020-10-06$0.001835$0.001836$0.001790$0.001803$0$12,619.19
2020-10-07$0.001803$0.001816$0.001796$0.001814$0$12,696.10
2020-10-08$0.001814$0.001861$0.001796$0.001856$0$12,989.56
2020-10-09$0.001856$0.001887$0.001844$0.001881$0$13,166.69
2020-10-10$0.001881$0.001945$0.001880$0.001920$0$13,442.65
2020-10-11$0.001920$0.001943$0.001919$0.001935$0$13,547.19
2020-10-12$0.001935$0.001989$0.001911$0.001964$0$13,750.85
2020-10-13$0.001964$0.001964$0.001925$0.001942$0$13,596.80
2020-10-14$0.001942$0.001962$0.001922$0.001943$0$13,601.06
2020-10-15$0.001943$0.001967$0.001922$0.001954$0$13,679.19
2020-10-16$0.001954$0.001962$0.001908$0.001925$0$13,473.31
2020-10-17$0.001925$0.001936$0.001919$0.001931$0$13,516.12
2020-10-18$0.001931$0.001952$0.001929$0.001952$0$13,665.18
2020-10-19$0.001952$0.002006$0.001939$0.001996$0$13,972.99
2020-10-20$0.001996$0.002040$0.001986$0.002026$0$14,180.42
2020-10-21$0.002026$0.002241$0.002023$0.002180$0$15,260.20
2020-10-22$0.002180$0.002237$0.002162$0.002204$0$15,429.39
2020-10-23$0.002204$0.002208$0.002184$0.002208$0$15,457.53
Lịch sử giá ClearPoll (POLL) Tháng 10/2020 - GiaCoin.com
4.3 trên 800 đánh giá