ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $11,278.60 |
| 2020-09-02 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $11,278.60 |
| 2020-09-03 | $0.001611 | $0.002051 | $0.001611 | $0.001939 | $1.07 | $13,571.44 |
| 2020-09-04 | $0.001940 | $0.001999 | $0.001922 | $0.001955 | $0 | $13,686.63 |
| 2020-09-05 | $0.001955 | $0.001955 | $0.001785 | $0.001830 | $1.02 | $12,809.72 |
| 2020-09-06 | $0.001830 | $0.001849 | $0.001805 | $0.001839 | $0 | $12,874.55 |
| 2020-09-07 | $0.001839 | $0.001839 | $0.001685 | $0.001762 | $3.47 | $12,333.73 |
| 2020-09-08 | $0.001763 | $0.001774 | $0.001729 | $0.001730 | $0 | $12,113.26 |
| 2020-09-09 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $12,113.26 |
| 2020-09-10 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $12,113.26 |
| 2020-09-11 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $12,113.26 |
| 2020-09-12 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $12,113.26 |
| 2020-09-13 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $12,113.26 |
| 2020-09-14 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $12,113.26 |
| 2020-09-15 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $12,113.26 |
| 2020-09-16 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $12,113.26 |
| 2020-09-17 | $0.001730 | $0.001730 | $0.001730 | $0.001730 | $0 | $12,113.26 |
| 2020-09-18 | $0.001730 | $0.002080 | $0.001730 | $0.002077 | $6.86 | $14,539.26 |
| 2020-09-19 | $0.002078 | $0.002118 | $0.002073 | $0.002106 | $0 | $14,741.39 |
| 2020-09-20 | $0.002106 | $0.002106 | $0.001836 | $0.001858 | $1.11 | $13,004.65 |
| 2020-09-21 | $0.001858 | $0.002002 | $0.001807 | $0.001985 | $13.89 | $13,894.69 |
| 2020-09-22 | $0.001984 | $0.002008 | $0.001972 | $0.002002 | $1.59 | $14,012.56 |
| 2020-09-23 | $0.001791 | $0.001791 | $0.001734 | $0.001742 | $0 | $12,192.95 |
| 2020-09-24 | $0.001742 | $0.001831 | $0.001739 | $0.001829 | $0 | $12,804.46 |
| 2020-09-25 | $0.001829 | $0.001832 | $0.001798 | $0.001818 | $0 | $12,724.32 |
| 2020-09-26 | $0.001818 | $0.001831 | $0.001813 | $0.001828 | $0 | $12,793.34 |
| 2020-09-27 | $0.001828 | $0.001837 | $0.001806 | $0.001832 | $0 | $12,822.39 |
| 2020-09-28 | $0.001832 | $0.001861 | $0.001820 | $0.001821 | $0 | $12,744.48 |
| 2020-09-29 | $0.001821 | $0.001846 | $0.001810 | $0.001844 | $0 | $12,905.11 |
| 2020-09-30 | $0.001844 | $0.001844 | $0.001814 | $0.001833 | $0 | $12,834.05 |