ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001925 | $0.002218 | $0.001910 | $0.002001 | $14.51 | $14,005.57 |
| 2020-08-02 | $0.002001 | $0.002045 | $0.001855 | $0.001880 | $2.82 | $13,158.55 |
| 2020-08-03 | $0.001881 | $0.002059 | $0.001791 | $0.001800 | $11.16 | $12,596.91 |
| 2020-08-04 | $0.001799 | $0.001824 | $0.001770 | $0.001792 | $2.81 | $12,542.57 |
| 2020-08-05 | $0.001792 | $0.001798 | $0.001781 | $0.001798 | $0 | $12,586.11 |
| 2020-08-06 | $0.001798 | $0.001904 | $0.001798 | $0.001884 | $5.38 | $13,188.09 |
| 2020-08-07 | $0.001884 | $0.002100 | $0.001855 | $0.002088 | $4.64 | $14,612.68 |
| 2020-08-08 | $0.002088 | $0.002125 | $0.001751 | $0.001764 | $18.16 | $12,345.71 |
| 2020-08-09 | $0.001764 | $0.001885 | $0.001755 | $0.001870 | $5.23 | $13,088.81 |
| 2020-08-10 | $0.001871 | $0.001928 | $0.001870 | $0.001926 | $0 | $13,481.60 |
| 2020-08-11 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $13,481.60 |
| 2020-08-12 | $0.001926 | $0.001926 | $0.001717 | $0.001737 | $4.08 | $12,156.57 |
| 2020-08-13 | $0.001737 | $0.001886 | $0.001695 | $0.001885 | $11.18 | $13,196.55 |
| 2020-08-14 | $0.001884 | $0.001893 | $0.001752 | $0.001764 | $13.30 | $12,350.80 |
| 2020-08-15 | $0.001765 | $0.001792 | $0.001765 | $0.001772 | $0 | $12,405.14 |
| 2020-08-16 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | $0 | $12,405.14 |
| 2020-08-17 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | $0 | $12,405.14 |
| 2020-08-18 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | $0 | $12,405.14 |
| 2020-08-19 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | $0 | $12,405.14 |
| 2020-08-20 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | $0 | $12,405.14 |
| 2020-08-21 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | $0 | $12,405.14 |
| 2020-08-22 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | $0 | $12,405.14 |
| 2020-08-23 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | $0 | $12,405.14 |
| 2020-08-24 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | $0 | $12,405.14 |
| 2020-08-25 | $0.001772 | $0.002224 | $0.001772 | $0.002159 | $18.45 | $15,111.21 |
| 2020-08-26 | $0.002156 | $0.002156 | $0.002061 | $0.002067 | $1.28 | $14,469.46 |
| 2020-08-27 | $0.002066 | $0.002153 | $0.001786 | $0.002149 | $79.59 | $15,043.11 |
| 2020-08-28 | $0.002149 | $0.002164 | $0.001592 | $0.001614 | $9.30 | $11,298.54 |
| 2020-08-29 | $0.001614 | $0.001616 | $0.001608 | $0.001611 | $0 | $11,278.60 |
| 2020-08-30 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $11,278.60 |
| 2020-08-31 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $11,278.60 |