ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $0 | $21,174.54 |
| 2020-07-02 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $0 | $21,174.54 |
| 2020-07-03 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $0 | $21,174.54 |
| 2020-07-04 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $0 | $21,174.54 |
| 2020-07-05 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $0 | $21,174.54 |
| 2020-07-06 | $0.003025 | $0.003099 | $0.003025 | $0.003073 | $53.61 | $21,507.87 |
| 2020-07-07 | $0.003072 | $0.003102 | $0.003044 | $0.003054 | $14.40 | $21,375.68 |
| 2020-07-08 | $0.003054 | $0.003976 | $0.002595 | $0.003961 | $194.67 | $27,728.40 |
| 2020-07-09 | $0.003961 | $0.003968 | $0.003422 | $0.003428 | $119.52 | $23,994.89 |
| 2020-07-10 | $0.003428 | $0.003437 | $0.002583 | $0.002599 | $31.39 | $18,192.27 |
| 2020-07-11 | $0.002599 | $0.004262 | $0.002590 | $0.004251 | $444.61 | $29,757.14 |
| 2020-07-12 | $0.004251 | $0.004273 | $0.003308 | $0.003340 | $3.99 | $23,377.69 |
| 2020-07-13 | $0.003340 | $0.004199 | $0.003324 | $0.003714 | $32.09 | $25,996.00 |
| 2020-07-14 | $0.003692 | $0.003712 | $0.003035 | $0.003048 | $34.08 | $21,337.57 |
| 2020-07-15 | $0.003048 | $0.004181 | $0.003044 | $0.003675 | $256.64 | $25,725.85 |
| 2020-07-16 | $0.003674 | $0.003700 | $0.003032 | $0.003377 | $36.99 | $23,641.25 |
| 2020-07-17 | $0.003377 | $0.003400 | $0.003272 | $0.003293 | $1.77 | $23,052.45 |
| 2020-07-18 | $0.003293 | $0.003326 | $0.003279 | $0.003295 | $0 | $23,066.07 |
| 2020-07-19 | $0.003295 | $0.003295 | $0.003295 | $0.003295 | $0 | $23,066.07 |
| 2020-07-20 | $0.003295 | $0.003295 | $0.003295 | $0.003295 | $0 | $23,066.07 |
| 2020-07-21 | $0.003295 | $0.003466 | $0.003295 | $0.003466 | $4.17 | $24,263.19 |
| 2020-07-22 | $0.003466 | $0.003489 | $0.003259 | $0.003335 | $7.13 | $23,341.60 |
| 2020-07-23 | $0.003335 | $0.004810 | $0.003319 | $0.004791 | $1,766.42 | $33,537.59 |
| 2020-07-24 | $0.004792 | $0.005084 | $0.004075 | $0.004482 | $1,123.76 | $31,371.49 |
| 2020-07-25 | $0.004482 | $0.006581 | $0.003924 | $0.004065 | $6,347.02 | $28,452.52 |
| 2020-07-26 | $0.004065 | $0.007938 | $0.003266 | $0.003962 | $10,401.74 | $27,732.39 |
| 2020-07-27 | $0.003962 | $0.004677 | $0.003493 | $0.004064 | $372.44 | $28,448.90 |
| 2020-07-28 | $0.004064 | $0.004240 | $0.002671 | $0.002945 | $2,934.42 | $20,617.68 |
| 2020-07-29 | $0.002946 | $0.003320 | $0.002468 | $0.002550 | $1,958.24 | $17,849.32 |
| 2020-07-30 | $0.002552 | $0.003104 | $0.001643 | $0.001998 | $881.87 | $13,987.46 |
| 2020-07-31 | $0.001998 | $0.002006 | $0.001887 | $0.001925 | $15.71 | $13,471.83 |