ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003043 | $0.003043 | $0.002030 | $0.002846 | $14.50 | $19,925.25 |
| 2020-06-02 | $0.002847 | $0.002854 | $0.002646 | $0.002668 | $0 | $18,676.89 |
| 2020-06-03 | $0.002668 | $0.003573 | $0.002392 | $0.003573 | $114.70 | $25,007.87 |
| 2020-06-04 | $0.003573 | $0.003577 | $0.002194 | $0.003038 | $41.41 | $21,267.53 |
| 2020-06-05 | $0.003038 | $0.003053 | $0.002899 | $0.002899 | $15.33 | $20,291.06 |
| 2020-06-06 | $0.002899 | $0.003004 | $0.002594 | $0.002797 | $46.70 | $19,580.19 |
| 2020-06-07 | $0.002797 | $0.003909 | $0.002796 | $0.003904 | $203.23 | $27,325.52 |
| 2020-06-08 | $0.003904 | $0.004584 | $0.003774 | $0.003811 | $128.81 | $26,674.22 |
| 2020-06-09 | $0.003811 | $0.003837 | $0.003766 | $0.003790 | $0 | $26,529.28 |
| 2020-06-10 | $0.003790 | $0.003790 | $0.001947 | $0.001973 | $38.86 | $13,811.85 |
| 2020-06-11 | $0.001973 | $0.001987 | $0.001757 | $0.001771 | $45.01 | $12,394.58 |
| 2020-06-12 | $0.001769 | $0.004082 | $0.001760 | $0.004074 | $256.72 | $28,518.46 |
| 2020-06-13 | $0.004076 | $0.006232 | $0.003301 | $0.003882 | $135.25 | $27,176.86 |
| 2020-06-14 | $0.003882 | $0.003885 | $0.003453 | $0.003469 | $16.74 | $24,282.83 |
| 2020-06-15 | $0.003469 | $0.003475 | $0.002351 | $0.002736 | $19.29 | $19,150.30 |
| 2020-06-16 | $0.002736 | $0.002776 | $0.002452 | $0.002476 | $14.98 | $17,332.49 |
| 2020-06-17 | $0.002476 | $0.002558 | $0.002439 | $0.002557 | $6.39 | $17,901.50 |
| 2020-06-18 | $0.002557 | $0.002842 | $0.002423 | $0.002446 | $4.47 | $17,124.94 |
| 2020-06-19 | $0.002449 | $0.002919 | $0.002421 | $0.002599 | $25.19 | $18,191.64 |
| 2020-06-20 | $0.002599 | $0.002625 | $0.002575 | $0.002582 | $0 | $18,073.18 |
| 2020-06-21 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $18,073.18 |
| 2020-06-22 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $18,073.18 |
| 2020-06-23 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $18,073.18 |
| 2020-06-24 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $18,073.18 |
| 2020-06-25 | $0.002582 | $0.002582 | $0.002211 | $0.002220 | $39.09 | $15,541.71 |
| 2020-06-26 | $0.002220 | $0.002749 | $0.002181 | $0.002745 | $0.9334 | $19,216.36 |
| 2020-06-27 | $0.002745 | $0.002767 | $0.002144 | $0.002165 | $7.81 | $15,158.24 |
| 2020-06-28 | $0.002165 | $0.003029 | $0.002155 | $0.003010 | $141.05 | $21,068.97 |
| 2020-06-29 | $0.003010 | $0.003050 | $0.002979 | $0.003025 | $0 | $21,174.54 |
| 2020-06-30 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $0 | $21,174.54 |