ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.02011 | $0.02011 | $0.01948 | $0.01951 | $0 | $136,544 |
| 2019-12-02 | $0.01951 | $0.01951 | $0.01498 | $0.01498 | $26.16 | $104,888 |
| 2019-12-03 | $0.01498 | $0.01698 | $0.01461 | $0.01688 | $16.64 | $118,171 |
| 2019-12-04 | $0.01688 | $0.01688 | $0.01442 | $0.01452 | $3.63 | $101,616 |
| 2019-12-05 | $0.01449 | $0.01699 | $0.01368 | $0.01692 | $18.09 | $118,405 |
| 2019-12-06 | $0.01691 | $0.01719 | $0.01675 | $0.01691 | $0 | $118,370 |
| 2019-12-07 | $0.01691 | $0.01691 | $0.01691 | $0.01691 | $0 | $118,370 |
| 2019-12-08 | $0.01691 | $0.01691 | $0.01691 | $0.01691 | $0 | $118,370 |
| 2019-12-09 | $0.01691 | $0.01691 | $0.01288 | $0.01294 | $1.34 | $90,571.17 |
| 2019-12-10 | $0.01294 | $0.01305 | $0.01280 | $0.01288 | $14.51 | $90,194.03 |
| 2019-12-11 | $0.01288 | $0.01295 | $0.01282 | $0.01295 | $0 | $90,624.37 |
| 2019-12-12 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-13 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-14 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-15 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-16 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-17 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-18 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-19 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-20 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-21 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-22 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-23 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-24 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-25 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $90,624.37 |
| 2019-12-26 | $0.01295 | $0.01295 | $0.01089 | $0.01093 | $1.31 | $76,487.66 |
| 2019-12-27 | $0.01093 | $0.01103 | $0.01085 | $0.01094 | $0 | $76,585.46 |
| 2019-12-28 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,585.46 |
| 2019-12-29 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,585.46 |
| 2019-12-30 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,585.46 |
| 2019-12-31 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,585.46 |