Lịch sử giá ClearPoll (POLL)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-23	$0.002204	$0.002208	$0.002184	$0.002208	$0	$15,457.53
2020-10-22	$0.002180	$0.002237	$0.002162	$0.002204	$0	$15,429.39
2020-10-21	$0.002026	$0.002241	$0.002023	$0.002180	$0	$15,260.20
2020-10-20	$0.001996	$0.002040	$0.001986	$0.002026	$0	$14,180.42
2020-10-19	$0.001952	$0.002006	$0.001939	$0.001996	$0	$13,972.99
2020-10-18	$0.001931	$0.001952	$0.001929	$0.001952	$0	$13,665.18
2020-10-17	$0.001925	$0.001936	$0.001919	$0.001931	$0	$13,516.12
2020-10-16	$0.001954	$0.001962	$0.001908	$0.001925	$0	$13,473.31
2020-10-15	$0.001943	$0.001967	$0.001922	$0.001954	$0	$13,679.19
2020-10-14	$0.001942	$0.001962	$0.001922	$0.001943	$0	$13,601.06
2020-10-13	$0.001964	$0.001964	$0.001925	$0.001942	$0	$13,596.80
2020-10-12	$0.001935	$0.001989	$0.001911	$0.001964	$0	$13,750.85
2020-10-11	$0.001920	$0.001943	$0.001919	$0.001935	$0	$13,547.19
2020-10-10	$0.001881	$0.001945	$0.001880	$0.001920	$0	$13,442.65
2020-10-09	$0.001856	$0.001887	$0.001844	$0.001881	$0	$13,166.69
2020-10-08	$0.001814	$0.001861	$0.001796	$0.001856	$0	$12,989.56
2020-10-07	$0.001803	$0.001816	$0.001796	$0.001814	$0	$12,696.10
2020-10-06	$0.001835	$0.001836	$0.001790	$0.001803	$0	$12,619.19
2020-10-05	$0.001814	$0.001835	$0.001808	$0.001835	$0	$12,843.75
2020-10-04	$0.001793	$0.001817	$0.001791	$0.001814	$0	$12,695.41
2020-10-03	$0.001798	$0.001802	$0.001787	$0.001793	$0	$12,553.69
2020-10-02	$0.001805	$0.001812	$0.001771	$0.001798	$0	$12,585.39
2020-10-01	$0.001833	$0.001859	$0.001780	$0.001805	$0	$12,637.16

Lịch sử giá ClearPoll (POLL) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com

4.5 trên 776 đánh giá