ClearingHouse XCH
Xếp hạng #?
03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động
Lịch sử giá ClearingHouse (XCH) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001772 | $0.0001815 | $0.0001522 | $0.0001529 | $0.5855 | $15,872.82 |
| 2016-02-02 | $0.0001530 | $0.0002768 | $0.00002241 | $0.0002404 | $130.47 | $24,955.06 |
| 2016-02-03 | $0.0002404 | $0.0002606 | $0.0001386 | $0.0002579 | $54.88 | $26,769.51 |
| 2016-02-04 | $0.0002578 | $0.0002601 | $0.0001790 | $0.0001806 | $39.96 | $18,745.91 |
| 2016-02-05 | $0.0001806 | $0.0001893 | $0.0001311 | $0.0001352 | $12.91 | $14,031.17 |
| 2016-02-06 | $0.0001353 | $0.0001506 | $0.0001303 | $0.0001506 | $1.39 | $15,632.61 |
| 2016-02-07 | $0.0001506 | $0.0001810 | $0.0001502 | $0.0001808 | $9.27 | $18,763.55 |
| 2016-02-08 | $0.0001808 | $0.0001813 | $0.0001205 | $0.0001494 | $120.03 | $15,510.01 |
| 2016-02-09 | $0.0001494 | $0.0002096 | $0.0001088 | $0.0001328 | $100.65 | $13,786.49 |
| 2016-02-10 | $0.0001328 | $0.0001829 | $0.0001327 | $0.0001732 | $10.59 | $17,978.77 |
| 2016-02-11 | $0.0001732 | $0.0001739 | $0.0001422 | $0.0001463 | $18.10 | $15,188.10 |
| 2016-02-12 | $0.0001463 | $0.0001539 | $0.0001152 | $0.0001537 | $160.08 | $15,952.44 |
| 2016-02-13 | $0.0001537 | $0.0003649 | $0.0001537 | $0.0002754 | $1,049.58 | $28,591.03 |
| 2016-02-14 | $0.0002762 | $0.0003504 | $0.0002579 | $0.0003131 | $954.44 | $32,505.10 |
| 2016-02-15 | $0.0003132 | $0.0003169 | $0.0002397 | $0.0002489 | $87.04 | $25,841.27 |
| 2016-02-16 | $0.0002488 | $0.0002903 | $0.0002336 | $0.0002340 | $138.52 | $24,286.02 |
| 2016-02-17 | $0.0002339 | $0.0002783 | $0.0002339 | $0.0002546 | $15.89 | $26,430.69 |
| 2016-02-18 | $0.0002546 | $0.0002684 | $0.0002537 | $0.0002660 | $3.87 | $27,617.52 |
| 2016-02-19 | $0.0002661 | $0.0002666 | $0.0002631 | $0.0002656 | $3.86 | $27,572.78 |
| 2016-02-20 | $0.0002530 | $0.0003122 | $0.0002530 | $0.0003070 | $16.98 | $31,864.08 |
| 2016-02-21 | $0.0003061 | $0.0003442 | $0.0002872 | $0.0003193 | $12.09 | $33,142.68 |
| 2016-02-22 | $0.0003194 | $0.0005476 | $0.0003148 | $0.0005066 | $1,004.04 | $52,588.88 |
| 2016-02-23 | $0.0005073 | $0.0005083 | $0.0002985 | $0.0003019 | $49.04 | $31,338.92 |
| 2016-02-24 | $0.0003021 | $0.0003305 | $0.0002411 | $0.0002708 | $266.17 | $28,113.72 |
| 2016-02-25 | $0.0002707 | $0.0003652 | $0.0002707 | $0.0002855 | $0.5774 | $29,633.78 |
| 2016-02-26 | $0.0003142 | $0.0003162 | $0.0001872 | $0.0001896 | $10.00 | $19,686.82 |
| 2016-02-27 | $0.0001901 | $0.0003326 | $0.0001898 | $0.0003326 | $10.84 | $34,531.53 |
| 2016-02-28 | $0.0003326 | $0.0003686 | $0.0001833 | $0.0003685 | $0.1107 | $38,255.21 |
| 2016-02-29 | $0.0003685 | $0.0003731 | $0.0001883 | $0.0002682 | $8.90 | $27,836.97 |