CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001680 | $0.0001691 | $0.0001673 | $0.0001673 | $0.005984 | $93,510.75 |
| 2015-06-02 | $0.0002212 | $0.0002217 | $0.0002210 | $0.0002213 | $0.1354 | $123,701 |
| 2015-06-03 | $0.0002213 | $0.0002229 | $0.0002195 | $0.0002213 | $0.1992 | $123,686 |
| 2015-06-04 | $0.0002214 | $0.0002354 | $0.0001641 | $0.0002332 | $2.76 | $130,371 |
| 2015-06-05 | $0.0002333 | $0.0002350 | $0.0002321 | $0.0002350 | $2.52 | $131,349 |
| 2015-06-13 | $0.0002068 | $0.0002092 | $0.0002068 | $0.0002091 | $0.3493 | $116,857 |
| 2015-06-14 | $0.0002092 | $0.0002114 | $0.0002088 | $0.0002098 | $0.1168 | $117,267 |
| 2015-06-18 | $0.0002476 | $0.0002521 | $0.0002476 | $0.0002489 | $0.1438 | $139,107 |
| 2015-06-19 | $0.0002490 | $0.0002510 | $0.0002490 | $0.0002505 | $0.1448 | $139,993 |
| 2015-06-20 | $0.0002204 | $0.0002210 | $0.0002202 | $0.0002207 | $0.1986 | $123,364 |
| 2015-06-21 | $0.0002207 | $0.0002207 | $0.0002177 | $0.0002195 | $0.1975 | $122,675 |
| 2015-06-22 | $0.0002392 | $0.0002423 | $0.0002366 | $0.0002421 | $1.21 | $135,298 |
| 2015-06-23 | $0.0002420 | $0.0002424 | $0.0002383 | $0.0002392 | $0.2434 | $133,676 |
| 2015-06-27 | $0.0001748 | $0.0002162 | $0.00003693 | $0.0001055 | $307.78 | $58,943.78 |
| 2015-06-28 | $0.0001054 | $0.0001622 | $0.0001046 | $0.0001618 | $30.54 | $90,461.14 |
| 2015-06-29 | $0.0001619 | $0.0001633 | $0.0001021 | $0.0001028 | $13.69 | $57,464.80 |
| 2015-06-30 | $0.0001028 | $0.0001479 | $0.00009828 | $0.00009998 | $2.50 | $55,883.93 |