CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001179 | $0.0001195 | $0.0001161 | $0.0001161 | $2.32 | $64,880.92 |
| 2015-05-02 | $0.0001160 | $0.0001177 | $0.0001160 | $0.0001174 | $2.35 | $65,601.96 |
| 2015-05-03 | $0.0001159 | $0.0001159 | $0.0001150 | $0.0001154 | $0.1205 | $64,491.33 |
| 2015-05-04 | $0.0001154 | $0.0001321 | $0.00009275 | $0.00009321 | $16.19 | $52,100.36 |
| 2015-05-05 | $0.00009322 | $0.00009329 | $0.00009050 | $0.00009111 | $7.83 | $50,923.61 |
| 2015-05-07 | $0.0001288 | $0.0001912 | $0.0001237 | $0.0001850 | $188.69 | $103,386 |
| 2015-05-08 | $0.0001851 | $0.0001941 | $0.0001654 | $0.0001927 | $1.41 | $107,716 |
| 2015-05-09 | $0.0001927 | $0.0001958 | $0.0001809 | $0.0001815 | $0.2538 | $101,458 |
| 2015-05-10 | $0.0001814 | $0.0001831 | $0.0001791 | $0.0001801 | $0.1206 | $100,650 |
| 2015-05-11 | $0.0001877 | $0.0001877 | $0.0001781 | $0.0001790 | $0.2754 | $100,075 |
| 2015-05-12 | $0.0001792 | $0.0001797 | $0.0001777 | $0.0001790 | $0.2753 | $100,036 |
| 2015-05-15 | $0.0001544 | $0.0001544 | $0.0001376 | $0.0001378 | $1.60 | $77,024.04 |
| 2015-05-16 | $0.0001378 | $0.0003199 | $0.0001378 | $0.0002929 | $693.56 | $163,698 |
| 2015-05-17 | $0.0002928 | $0.0003960 | $0.0002927 | $0.0003197 | $136.44 | $178,681 |
| 2015-05-18 | $0.0003197 | $0.0003202 | $0.0001773 | $0.0002982 | $74.55 | $166,686 |
| 2015-05-19 | $0.0002984 | $0.0002997 | $0.0002969 | $0.0002980 | $0.1161 | $166,542 |
| 2015-05-20 | $0.0001764 | $0.0001768 | $0.0001717 | $0.0001731 | $4.84 | $96,770.53 |
| 2015-05-21 | $0.0001732 | $0.0002621 | $0.0001426 | $0.0001789 | $10.40 | $99,976.09 |
| 2015-05-22 | $0.0001789 | $0.0001831 | $0.0001786 | $0.0001830 | $0.1207 | $102,281 |
| 2015-05-23 | $0.0002331 | $0.0002338 | $0.0002315 | $0.0002317 | $0.1275 | $129,535 |
| 2015-05-24 | $0.0002317 | $0.0002326 | $0.0002316 | $0.0002323 | $0.1278 | $129,837 |
| 2015-05-25 | $0.0002356 | $0.0002358 | $0.0002343 | $0.0002347 | $1.10 | $131,199 |
| 2015-05-26 | $0.0002347 | $0.0002359 | $0.0002333 | $0.0002350 | $1.10 | $131,353 |
| 2015-05-28 | $0.0001639 | $0.0001641 | $0.0001637 | $0.0001638 | $5.09 | $91,557.79 |
| 2015-05-29 | $0.0001638 | $0.0001639 | $0.0001443 | $0.0001446 | $65.65 | $80,846.13 |
| 2015-05-30 | $0.0001446 | $0.0001723 | $0.0001438 | $0.0001705 | $4.60 | $95,273.11 |
| 2015-05-31 | $0.0001703 | $0.0001703 | $0.0001676 | $0.0001679 | $0.006004 | $93,834.38 |