CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00008792 | $0.00008893 | $0.00008682 | $0.00008856 | $0.1356 | $49,366.55 |
| 2015-04-04 | $0.0001193 | $0.0001220 | $0.0001180 | $0.0001218 | $0.4571 | $67,938.16 |
| 2015-04-05 | $0.0001218 | $0.0001241 | $0.0001209 | $0.0001237 | $0.3188 | $68,999.19 |
| 2015-04-09 | $0.0001171 | $0.0001178 | $0.0001163 | $0.0001170 | $0.3647 | $65,264.20 |
| 2015-04-10 | $0.0001170 | $0.0001170 | $0.0001094 | $0.0001109 | $0.1176 | $61,848.66 |
| 2015-04-11 | $0.0001110 | $0.0001126 | $0.0001101 | $0.0001104 | $0.1171 | $61,568.72 |
| 2015-04-14 | $0.0001025 | $0.0001053 | $0.0001025 | $0.0001052 | $3.52 | $58,723.09 |
| 2015-04-15 | $0.0001052 | $0.0001070 | $0.0001050 | $0.0001070 | $1.24 | $59,724.37 |
| 2015-04-16 | $0.0001144 | $0.0001148 | $0.0001100 | $0.0001143 | $16.59 | $63,819.10 |
| 2015-04-17 | $0.0001143 | $0.0001145 | $0.0001043 | $0.0001048 | $1.94 | $58,511.02 |
| 2015-04-18 | $0.0001048 | $0.0001054 | $0.0001038 | $0.0001046 | $0.1300 | $58,427.78 |
| 2015-04-21 | $0.0001058 | $0.0001105 | $0.0001058 | $0.0001102 | $0.2522 | $61,550.00 |
| 2015-04-22 | $0.0001106 | $0.0001111 | $0.00009405 | $0.00009589 | $1.85 | $53,563.30 |
| 2015-04-23 | $0.00009601 | $0.00009665 | $0.00009392 | $0.00009459 | $1.80 | $52,840.56 |
| 2015-04-24 | $0.00009458 | $0.0001064 | $0.00008988 | $0.00009711 | $7.06 | $54,251.82 |
| 2015-04-25 | $0.00009713 | $0.00009768 | $0.00009557 | $0.00009560 | $1.01 | $53,412.10 |
| 2015-04-27 | $0.0001054 | $0.0001440 | $0.0001054 | $0.0001123 | $6.44 | $62,779.27 |
| 2015-04-28 | $0.0001123 | $0.0001270 | $0.0001093 | $0.0001264 | $0.4012 | $70,661.55 |
| 2015-04-29 | $0.0001265 | $0.0001271 | $0.0001217 | $0.0001220 | $0.1153 | $68,214.48 |
| 2015-04-30 | $0.0001219 | $0.0001273 | $0.0001215 | $0.0001264 | $0.1195 | $70,676.08 |