CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00009920 | $0.0001047 | $0.00009912 | $0.0001041 | $0.2312 | $57,842.26 |
| 2015-03-02 | $0.0001041 | $0.0001437 | $0.0001033 | $0.0001433 | $5.64 | $79,601.22 |
| 2015-03-03 | $0.0001433 | $0.0001485 | $0.0001394 | $0.0001465 | $0.1795 | $81,377.10 |
| 2015-03-04 | $0.0001465 | $0.0001504 | $0.0001421 | $0.0001449 | $0.4096 | $80,515.64 |
| 2015-03-05 | $0.0001447 | $0.0001662 | $0.0001428 | $0.0001628 | $12.02 | $90,461.38 |
| 2015-03-06 | $0.0001629 | $0.0001638 | $0.0001578 | $0.0001581 | $1.12 | $87,849.64 |
| 2015-03-07 | $0.0001582 | $0.0001585 | $0.0001225 | $0.0001243 | $7.09 | $69,060.90 |
| 2015-03-08 | $0.0001243 | $0.0001250 | $0.0001227 | $0.0001229 | $7.01 | $68,282.72 |
| 2015-03-09 | $0.0001589 | $0.0001756 | $0.0001589 | $0.0001710 | $11.40 | $95,102.47 |
| 2015-03-10 | $0.0001709 | $0.0001770 | $0.0001709 | $0.0001737 | $0.3145 | $96,617.48 |
| 2015-03-11 | $0.0001703 | $0.0001723 | $0.0001697 | $0.0001720 | $0.7797 | $95,641.63 |
| 2015-03-12 | $0.0001719 | $0.0001722 | $0.0001696 | $0.0001704 | $0.7727 | $94,786.46 |
| 2015-03-13 | $0.0001516 | $0.0001520 | $0.0001490 | $0.0001490 | $3.48 | $82,889.35 |
| 2015-03-14 | $0.0001484 | $0.0001661 | $0.0001469 | $0.0001637 | $2.26 | $91,079.41 |
| 2015-03-15 | $0.0001635 | $0.0001719 | $0.0001630 | $0.0001714 | $1.99 | $95,353.25 |
| 2015-03-16 | $0.0001718 | $0.0001765 | $0.0001714 | $0.0001743 | $2.02 | $97,022.27 |
| 2015-03-18 | $0.0001478 | $0.0001538 | $0.0001294 | $0.0001437 | $22.68 | $80,018.19 |
| 2015-03-19 | $0.0001435 | $0.0001691 | $0.0001392 | $0.0001512 | $58.27 | $84,205.03 |
| 2015-03-20 | $0.0001513 | $0.0001681 | $0.0001503 | $0.0001676 | $7.29 | $93,323.94 |
| 2015-03-21 | $0.0001675 | $0.0001693 | $0.0001636 | $0.0001690 | $0.5948 | $94,128.77 |
| 2015-03-22 | $0.0001690 | $0.0001704 | $0.0001380 | $0.0001447 | $46.58 | $80,591.20 |
| 2015-03-23 | $0.0001447 | $0.0001497 | $0.0001413 | $0.0001442 | $0.2683 | $80,329.34 |
| 2015-03-25 | $0.0001379 | $0.0001395 | $0.0001324 | $0.0001378 | $0.1233 | $76,762.08 |
| 2015-03-26 | $0.0001379 | $0.0001383 | $0.0001371 | $0.0001371 | $0.1228 | $76,395.93 |
| 2015-03-29 | $0.0001191 | $0.0001191 | $0.0001156 | $0.0001165 | $0.7640 | $64,896.67 |
| 2015-03-30 | $0.0001166 | $0.0001185 | $0.00009341 | $0.00009411 | $3.99 | $52,455.99 |
| 2015-03-31 | $0.00009406 | $0.0001099 | $0.00008750 | $0.00008789 | $24.77 | $48,992.67 |