CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00003845 | $0.00003845 | $0.00003776 | $0.00003790 | $0.1757 | $20,836.27 |
| 2015-01-04 | $0.00004244 | $0.00004308 | $0.00003864 | $0.00003963 | $0.2380 | $21,792.79 |
| 2015-01-05 | $0.00003976 | $0.00005257 | $0.00003257 | $0.00004666 | $8.83 | $25,661.52 |
| 2015-01-06 | $0.00004668 | $0.00004888 | $0.00004636 | $0.00004865 | $0.2173 | $26,761.14 |
| 2015-01-07 | $0.00004863 | $0.00006877 | $0.00004529 | $0.00006770 | $27.42 | $37,240.29 |
| 2015-01-08 | $0.00006765 | $0.00006765 | $0.00006208 | $0.00006234 | $0.9696 | $34,294.35 |
| 2015-01-09 | $0.00006212 | $0.00009898 | $0.00006172 | $0.00008712 | $234.35 | $47,935.32 |
| 2015-01-10 | $0.00008712 | $0.0001840 | $0.00008712 | $0.0001044 | $565.49 | $57,493.26 |
| 2015-01-11 | $0.0001044 | $0.0001192 | $0.00009541 | $0.0001010 | $116.85 | $55,613.66 |
| 2015-01-12 | $0.0001011 | $0.0001493 | $0.0001011 | $0.0001446 | $71.29 | $79,676.43 |
| 2015-01-13 | $0.0001444 | $0.0001471 | $0.00009472 | $0.00009938 | $57.54 | $54,760.41 |
| 2015-01-14 | $0.00009851 | $0.0001045 | $0.00006867 | $0.00008905 | $36.97 | $49,077.59 |
| 2015-01-15 | $0.00008845 | $0.0001176 | $0.00008845 | $0.0001007 | $2.56 | $55,515.11 |
| 2015-01-16 | $0.0001004 | $0.0001064 | $0.00009189 | $0.00009572 | $0.2141 | $52,763.27 |
| 2015-01-17 | $0.00009560 | $0.00009740 | $0.00007672 | $0.00007771 | $0.7982 | $42,839.21 |
| 2015-01-18 | $0.00007802 | $0.0001072 | $0.00007592 | $0.0001031 | $0.4335 | $56,823.95 |
| 2015-01-19 | $0.0001036 | $0.0001059 | $0.0001035 | $0.0001044 | $0.4389 | $57,542.92 |
| 2015-01-20 | $0.00009527 | $0.00009686 | $0.00005075 | $0.00007396 | $4.22 | $40,786.64 |
| 2015-01-21 | $0.00007398 | $0.00007423 | $0.00006759 | $0.00007261 | $0.9814 | $40,044.67 |
| 2015-01-22 | $0.00007274 | $0.00007726 | $0.00004807 | $0.00006535 | $106.20 | $36,048.37 |
| 2015-01-23 | $0.00006538 | $0.0001001 | $0.00005408 | $0.00009548 | $9.06 | $52,672.74 |
| 2015-01-24 | $0.00009541 | $0.0001092 | $0.00009431 | $0.0001091 | $3.42 | $60,166.95 |
| 2015-01-25 | $0.0001088 | $0.0001210 | $0.00008880 | $0.00008880 | $17.18 | $48,999.01 |
| 2015-01-26 | $0.00008893 | $0.0001052 | $0.00008693 | $0.00009298 | $0.3168 | $51,310.82 |
| 2015-01-27 | $0.00009288 | $0.00009855 | $0.00009288 | $0.00009749 | $0.2340 | $53,804.33 |
| 2015-01-28 | $0.00009744 | $0.00009862 | $0.00009361 | $0.00009361 | $0.2247 | $51,669.84 |
| 2015-01-29 | $0.0001247 | $0.0001418 | $0.00004216 | $0.00009574 | $497.78 | $52,860.91 |
| 2015-01-30 | $0.00009544 | $0.0001241 | $0.00006586 | $0.0001223 | $39.06 | $67,594.00 |
| 2015-01-31 | $0.0001223 | $0.0001303 | $0.00009810 | $0.0001087 | $18.36 | $60,115.92 |