CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-02 | $0.0001195 | $0.0001207 | $0.0001181 | $0.0001194 | $1.89 | $64,541.30 |
| 2014-09-03 | $0.0001192 | $0.0001531 | $0.0001191 | $0.0001194 | $9.74 | $64,572.79 |
| 2014-09-04 | $0.0001194 | $0.0001235 | $0.0001193 | $0.0001224 | $7.71 | $66,208.15 |
| 2014-09-05 | $0.0001224 | $0.0002465 | $0.0001212 | $0.0002368 | $884.46 | $128,095 |
| 2014-09-06 | $0.0002368 | $0.0002368 | $0.0001403 | $0.0001794 | $511.55 | $97,024.58 |
| 2014-09-07 | $0.0001795 | $0.0002194 | $0.0001592 | $0.0001592 | $416.54 | $86,124.30 |
| 2014-09-08 | $0.0001590 | $0.0001914 | $0.0001547 | $0.0001566 | $87.37 | $84,753.29 |
| 2014-09-09 | $0.0001567 | $0.0001568 | $0.0001544 | $0.0001555 | $23.32 | $84,124.58 |
| 2014-09-10 | $0.0001571 | $0.0001802 | $0.0001571 | $0.0001774 | $46.40 | $95,996.20 |
| 2014-09-11 | $0.0001775 | $0.0001776 | $0.0001243 | $0.0001247 | $3.31 | $67,511.86 |
| 2014-09-12 | $0.0001247 | $0.0001535 | $0.0001192 | $0.0001529 | $5.45 | $82,745.81 |
| 2014-09-13 | $0.0001529 | $0.0001529 | $0.0001149 | $0.0001293 | $57.53 | $70,123.36 |
| 2014-09-14 | $0.0001294 | $0.0001772 | $0.0001047 | $0.0001768 | $126.16 | $95,887.04 |
| 2014-09-15 | $0.0001768 | $0.0001768 | $0.0001474 | $0.0001474 | $12.36 | $79,915.44 |
| 2014-09-16 | $0.0001472 | $0.0001663 | $0.0001465 | $0.0001631 | $0.3262 | $88,464.65 |
| 2014-09-17 | $0.0001631 | $0.0001632 | $0.00003221 | $0.00007775 | $122.64 | $42,165.78 |
| 2014-09-18 | $0.00007767 | $0.00007767 | $0.00006197 | $0.00006367 | $0.2564 | $34,530.51 |
| 2014-09-19 | $0.00006362 | $0.00006418 | $0.00005861 | $0.00005934 | $0.2390 | $32,183.95 |
| 2014-09-20 | $0.00005810 | $0.0001193 | $0.00005662 | $0.0001186 | $1.88 | $64,341.12 |
| 2014-09-21 | $0.0001183 | $0.0001187 | $0.00007077 | $0.00007179 | $1.23 | $38,951.57 |
| 2014-09-22 | $0.00007184 | $0.00009742 | $0.00007148 | $0.00008043 | $13.56 | $43,641.21 |
| 2014-09-23 | $0.00008042 | $0.0001138 | $0.00006456 | $0.00006537 | $248.78 | $35,468.88 |
| 2014-09-24 | $0.00006536 | $0.00007682 | $0.00003790 | $0.00007618 | $7.37 | $41,334.70 |
| 2014-09-25 | $0.00007617 | $0.00008368 | $0.00005733 | $0.00006585 | $13.37 | $35,745.43 |
| 2014-09-26 | $0.00006583 | $0.0001374 | $0.00006410 | $0.00006471 | $62.28 | $35,126.45 |
| 2014-09-27 | $0.00006457 | $0.00006506 | $0.00006358 | $0.00006390 | $16.67 | $34,685.19 |
| 2014-09-28 | $0.00007235 | $0.00009052 | $0.00007112 | $0.00009052 | $0.7559 | $49,140.45 |
| 2014-09-29 | $0.00009046 | $0.00009197 | $0.00006105 | $0.00006383 | $6.59 | $34,653.91 |
| 2014-09-30 | $0.00006393 | $0.00007820 | $0.00006131 | $0.00007739 | $16.26 | $42,022.32 |