CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-27 | $0.00007024 | $0.00007042 | $0.00006905 | $0.00006934 | $3.48 | $38,757.96 |
| 2015-07-26 | $0.00006929 | $0.00007033 | $0.00006905 | $0.00007023 | $3.53 | $39,255.14 |
| 2015-07-25 | $0.00004901 | $0.00006937 | $0.00004862 | $0.00006930 | $3.48 | $38,735.82 |
| 2015-07-24 | $0.00004417 | $0.00004917 | $0.00003854 | $0.00004903 | $16.27 | $27,404.46 |
| 2015-07-23 | $0.00009974 | $0.00009974 | $0.00004411 | $0.00004417 | $65.81 | $24,688.48 |
| 2015-07-22 | $0.00008827 | $0.00008875 | $0.00008780 | $0.00008869 | $2.66 | $49,574.93 |
| 2015-07-21 | $0.00008902 | $0.00008927 | $0.00008813 | $0.00008839 | $2.65 | $49,407.69 |
| 2015-07-20 | $0.0004241 | $0.0004309 | $0.0004232 | $0.0004297 | $0.1397 | $240,182 |
| 2015-07-19 | $0.0005333 | $0.0005348 | $0.0004237 | $0.0004239 | $0.1378 | $236,925 |
| 2015-07-18 | $0.0005330 | $0.0005331 | $0.0005328 | $0.0005330 | $5.77 | $297,899 |
| 2015-07-17 | $0.0001808 | $0.0001808 | $0.0001808 | $0.0001808 | $36.67 | $101,077 |
| 2015-07-16 | $0.0001858 | $0.0001893 | $0.0001789 | $0.0001808 | $36.66 | $101,034 |
| 2015-07-15 | $0.0001868 | $0.0001906 | $0.0001855 | $0.0001859 | $37.71 | $103,922 |
| 2015-07-14 | $0.0001898 | $0.0001925 | $0.0001863 | $0.0001870 | $37.93 | $104,541 |
| 2015-07-13 | $0.0002021 | $0.0002021 | $0.0001828 | $0.0001900 | $38.53 | $106,192 |
| 2015-07-12 | $0.0001905 | $0.0002044 | $0.0001901 | $0.0002022 | $41.00 | $112,994 |
| 2015-07-11 | $0.0001852 | $0.0001940 | $0.0001842 | $0.0001905 | $38.63 | $106,479 |
| 2015-07-10 | $0.0001158 | $0.0001918 | $0.00009747 | $0.0001852 | $37.57 | $103,543 |
| 2015-07-09 | $0.0001164 | $0.0001166 | $0.0001159 | $0.0001159 | $4.93 | $64,764.10 |
| 2015-07-07 | $0.0001910 | $0.0001927 | $0.0001888 | $0.0001907 | $0.2584 | $106,569 |
| 2015-07-06 | $0.0001795 | $0.0001970 | $0.0001766 | $0.0001910 | $0.2589 | $106,771 |
| 2015-07-05 | $0.0001435 | $0.0001812 | $0.0001195 | $0.0001794 | $45.45 | $100,275 |
| 2015-07-04 | $0.0001406 | $0.0001438 | $0.0001405 | $0.0001435 | $0.1484 | $80,229.05 |
| 2015-07-03 | $0.0001481 | $0.0001491 | $0.0001470 | $0.0001486 | $4.21 | $83,036.64 |
| 2015-07-02 | $0.0001319 | $0.0001668 | $0.0001271 | $0.0001482 | $29.95 | $82,829.83 |
| 2015-07-01 | $0.00009997 | $0.0001323 | $0.00009944 | $0.0001319 | $1.27 | $73,731.85 |