Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,294,658,746,852 Khối lượng (24h): $242,582,287,314 Thị phần: BTC: 59.5%, ETH: 12.3%
CK USD CKUSD
Xếp hạng #? 20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
ĐỔI CKUSD → VND ĐỔI CKUSD → USD ↔ MUA CKUSD

Lịch sử giá CK USD (CKUSD) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.7905$0.7923$0.3926$0.3976$0$0
2020-12-02$0.3972$0.4162$0.3933$0.4025$0$0
2020-12-03$0.4024$0.4197$0.3963$0.4158$0$0
2020-12-04$0.4160$0.5410$0.3926$0.4884$2.09$0
2020-12-05$0.4838$0.5032$0.3830$0.4040$0$0
2020-12-06$0.4040$0.4252$0.3907$0.4223$0$0
2020-12-07$0.4223$0.5640$0.4170$0.4800$2.07$0
2020-12-08$0.4790$0.5331$0.4091$0.4805$2.46$0
2020-12-09$0.4812$0.6845$0.4504$0.5967$2.66$0
2020-12-10$0.5950$0.6851$0.4166$0.4350$0$0
2020-12-11$0.4342$0.5835$0.4162$0.5085$2.77$0
2020-12-12$0.5042$0.5160$0.3277$0.3320$1,184.51$0
2020-12-13$0.3319$1.81$0.3196$1.79$0$0
2020-12-14$1.79$1.80$0.5463$1.75$9.57$0
2020-12-15$1.75$1.77$0.4531$0.4656$2.62$0
2020-12-16$0.4683$0.7342$0.4478$0.7309$0$0
2020-12-17$0.7308$2.21$0.7306$2.13$0$0
2020-12-18$2.13$2.17$0.7422$0.7680$0$0
2020-12-19$0.7684$0.7906$0.7597$0.7781$0$0
2020-12-20$0.7782$0.7784$0.5005$0.5305$1.40$0
2020-12-21$0.5291$0.8054$0.4649$0.5178$3.47$0
2020-12-22$0.5179$0.8080$0.4865$0.7970$0$0
2020-12-23$0.7975$0.8028$0.7366$0.7486$0$0
2020-12-24$0.7456$0.7607$0.7173$0.7597$0$0
2020-12-25$0.7592$0.7906$0.7539$0.7771$0$0
2020-12-26$0.7772$0.8176$0.7685$0.8019$0$0
2020-12-27$0.8022$0.8525$0.7970$0.8075$0$0
2020-12-28$0.8073$0.8406$0.8063$0.8291$0$0
2020-12-29$0.8291$0.8303$0.3510$0.3607$1.73$0
2020-12-30$0.3601$0.3602$0.3017$0.3186$0$0
2020-12-31$0.3195$0.3250$0.2786$0.2862$0$0
Lịch sử giá CK USD (CKUSD) Tháng 12/2020 - GiaCoin.com
5 trên 788 đánh giá