Lịch sử giá CK USD (CKUSD) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.7905	$0.7923	$0.3926	$0.3976	$0	$0
2020-12-02	$0.3972	$0.4162	$0.3933	$0.4025	$0	$0
2020-12-03	$0.4024	$0.4197	$0.3963	$0.4158	$0	$0
2020-12-04	$0.4160	$0.5410	$0.3926	$0.4884	$2.09	$0
2020-12-05	$0.4838	$0.5032	$0.3830	$0.4040	$0	$0
2020-12-06	$0.4040	$0.4252	$0.3907	$0.4223	$0	$0
2020-12-07	$0.4223	$0.5640	$0.4170	$0.4800	$2.07	$0
2020-12-08	$0.4790	$0.5331	$0.4091	$0.4805	$2.46	$0
2020-12-09	$0.4812	$0.6845	$0.4504	$0.5967	$2.66	$0
2020-12-10	$0.5950	$0.6851	$0.4166	$0.4350	$0	$0
2020-12-11	$0.4342	$0.5835	$0.4162	$0.5085	$2.77	$0
2020-12-12	$0.5042	$0.5160	$0.3277	$0.3320	$1,184.51	$0
2020-12-13	$0.3319	$1.81	$0.3196	$1.79	$0	$0
2020-12-14	$1.79	$1.80	$0.5463	$1.75	$9.57	$0
2020-12-15	$1.75	$1.77	$0.4531	$0.4656	$2.62	$0
2020-12-16	$0.4683	$0.7342	$0.4478	$0.7309	$0	$0
2020-12-17	$0.7308	$2.21	$0.7306	$2.13	$0	$0
2020-12-18	$2.13	$2.17	$0.7422	$0.7680	$0	$0
2020-12-19	$0.7684	$0.7906	$0.7597	$0.7781	$0	$0
2020-12-20	$0.7782	$0.7784	$0.5005	$0.5305	$1.40	$0
2020-12-21	$0.5291	$0.8054	$0.4649	$0.5178	$3.47	$0
2020-12-22	$0.5179	$0.8080	$0.4865	$0.7970	$0	$0
2020-12-23	$0.7975	$0.8028	$0.7366	$0.7486	$0	$0
2020-12-24	$0.7456	$0.7607	$0.7173	$0.7597	$0	$0
2020-12-25	$0.7592	$0.7906	$0.7539	$0.7771	$0	$0
2020-12-26	$0.7772	$0.8176	$0.7685	$0.8019	$0	$0
2020-12-27	$0.8022	$0.8525	$0.7970	$0.8075	$0	$0
2020-12-28	$0.8073	$0.8406	$0.8063	$0.8291	$0	$0
2020-12-29	$0.8291	$0.8303	$0.3510	$0.3607	$1.73	$0
2020-12-30	$0.3601	$0.3602	$0.3017	$0.3186	$0	$0
2020-12-31	$0.3195	$0.3250	$0.2786	$0.2862	$0	$0

Lịch sử giá CK USD (CKUSD) Tháng 12/2020 - GiaCoin.com

5 trên 789 đánh giá