Lịch sử giá CK USD (CKUSD) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.4530	$0.4632	$0.4276	$0.4357	$3.14	$0
2020-10-02	$0.4357	$0.4487	$0.2809	$0.2858	$0	$0
2020-10-03	$0.2858	$0.3066	$0.2817	$0.2869	$0	$0
2020-10-04	$0.2869	$0.2918	$0.2827	$0.2906	$0	$0
2020-10-05	$0.2906	$0.4439	$0.2906	$0.4421	$5.31	$0
2020-10-06	$0.4421	$0.4421	$0.2799	$0.2812	$0	$0
2020-10-07	$0.2812	$0.4395	$0.2775	$0.4296	$3.09	$0
2020-10-08	$0.4296	$0.4409	$0.2754	$0.2876	$0	$0
2020-10-09	$0.2876	$0.5213	$0.2864	$0.4753	$3.42	$0
2020-10-10	$0.4753	$0.5075	$0.3019	$0.4494	$3.78	$0
2020-10-11	$0.4494	$0.4500	$0.2945	$0.2971	$0	$0
2020-10-12	$0.2971	$0.3158	$0.2913	$0.3126	$2.93	$0
2020-10-13	$0.3126	$0.3166	$0.2931	$0.3050	$1.45	$0
2020-10-14	$0.3050	$0.3342	$0.2723	$0.2761	$0	$0
2020-10-15	$0.2761	$0.3306	$0.2728	$0.3282	$2.51	$0
2020-10-16	$0.3282	$0.3289	$0.2924	$0.3100	$3.87	$0
2020-10-17	$0.3100	$0.3171	$0.2662	$0.3120	$0.8324	$0
2020-10-18	$0.3121	$0.3140	$0.2680	$0.2689	$0	$0
2020-10-19	$0.2689	$0.2850	$0.2644	$0.2745	$45.79	$0
2020-10-20	$0.2745	$0.2879	$0.03879	$0.2721	$2.50	$0
2020-10-21	$0.2721	$0.2810	$0.2550	$0.2729	$31.47	$0
2020-10-22	$0.2729	$0.3372	$0.2725	$0.3304	$0	$0
2020-10-23	$0.3304	$0.4982	$0.3269	$0.3307	$0	$0
2020-10-24	$0.3308	$0.3431	$0.3281	$0.3399	$0	$0
2020-10-25	$0.3399	$0.3480	$0.3261	$0.3266	$0	$0
2020-10-26	$0.3267	$0.6295	$0.3253	$0.6080	$2.92	$0
2020-10-27	$0.6081	$0.6146	$0.3138	$0.3147	$0	$0
2020-10-28	$0.3149	$0.5781	$0.3141	$0.5593	$8.74	$0
2020-10-29	$0.5591	$0.5609	$0.1441	$0.1716	$238.18	$0
2020-10-30	$0.1716	$0.2076	$0.1677	$0.2075	$0	$0
2020-10-31	$0.2075	$0.2195	$0.2026	$0.2149	$0	$0

Lịch sử giá CK USD (CKUSD) Tháng 10/2020 - GiaCoin.com

5 trên 788 đánh giá