Tiền ảo: 32,942 Sàn giao dịch: 771 Vốn hóa: $3,281,897,744,108 Khối lượng (24h): $148,569,787,148 Thị phần: BTC: 57.5%, ETH: 12.1%
CK USD CKUSD
Xếp hạng #? 20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
ĐỔI CKUSD → VND ĐỔI CKUSD → USD ↔ MUA CKUSD

Lịch sử giá CK USD (CKUSD) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.4530$0.4632$0.4276$0.4357$3.14$0
2020-10-02$0.4357$0.4487$0.2809$0.2858$0$0
2020-10-03$0.2858$0.3066$0.2817$0.2869$0$0
2020-10-04$0.2869$0.2918$0.2827$0.2906$0$0
2020-10-05$0.2906$0.4439$0.2906$0.4421$5.31$0
2020-10-06$0.4421$0.4421$0.2799$0.2812$0$0
2020-10-07$0.2812$0.4395$0.2775$0.4296$3.09$0
2020-10-08$0.4296$0.4409$0.2754$0.2876$0$0
2020-10-09$0.2876$0.5213$0.2864$0.4753$3.42$0
2020-10-10$0.4753$0.5075$0.3019$0.4494$3.78$0
2020-10-11$0.4494$0.4500$0.2945$0.2971$0$0
2020-10-12$0.2971$0.3158$0.2913$0.3126$2.93$0
2020-10-13$0.3126$0.3166$0.2931$0.3050$1.45$0
2020-10-14$0.3050$0.3342$0.2723$0.2761$0$0
2020-10-15$0.2761$0.3306$0.2728$0.3282$2.51$0
2020-10-16$0.3282$0.3289$0.2924$0.3100$3.87$0
2020-10-17$0.3100$0.3171$0.2662$0.3120$0.8324$0
2020-10-18$0.3121$0.3140$0.2680$0.2689$0$0
2020-10-19$0.2689$0.2850$0.2644$0.2745$45.79$0
2020-10-20$0.2745$0.2879$0.03879$0.2721$2.50$0
2020-10-21$0.2721$0.2810$0.2550$0.2729$31.47$0
2020-10-22$0.2729$0.3372$0.2725$0.3304$0$0
2020-10-23$0.3304$0.4982$0.3269$0.3307$0$0
2020-10-24$0.3308$0.3431$0.3281$0.3399$0$0
2020-10-25$0.3399$0.3480$0.3261$0.3266$0$0
2020-10-26$0.3267$0.6295$0.3253$0.6080$2.92$0
2020-10-27$0.6081$0.6146$0.3138$0.3147$0$0
2020-10-28$0.3149$0.5781$0.3141$0.5593$8.74$0
2020-10-29$0.5591$0.5609$0.1441$0.1716$238.18$0
2020-10-30$0.1716$0.2076$0.1677$0.2075$0$0
2020-10-31$0.2075$0.2195$0.2026$0.2149$0$0
Lịch sử giá CK USD (CKUSD) Tháng 10/2020 - GiaCoin.com
5 trên 789 đánh giá