CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $1.29 | $1.30 | $0.1913 | $0.1954 | $1.82 | $0 |
| 2020-09-02 | $0.1954 | $1.00 | $0.1890 | $1.00 | $0.0001000 | $0 |
| 2020-09-03 | $1.00 | $1.00 | $0.1309 | $0.1375 | $36.36 | $0 |
| 2020-09-04 | $0.1377 | $0.3721 | $0.1358 | $0.3704 | $8.34 | $0 |
| 2020-09-05 | $0.3708 | $1.00 | $0.3701 | $1.00 | $0.0001000 | $0 |
| 2020-09-06 | $1.00 | $1.00 | $0.1369 | $0.1468 | $5.09 | $0 |
| 2020-09-07 | $0.1468 | $0.1527 | $0.1414 | $0.1518 | $2.26 | $0 |
| 2020-09-08 | $0.1520 | $1.00 | $0.1481 | $0.1525 | $1.70 | $0 |
| 2020-09-09 | $0.1531 | $1.00 | $0.1502 | $1.00 | $0.0001000 | $0 |
| 2020-09-10 | $1.00 | $1.00 | $0.1515 | $0.1542 | $2.87 | $0 |
| 2020-09-11 | $0.1545 | $1.00 | $0.1428 | $0.1554 | $2.31 | $0 |
| 2020-09-12 | $0.1554 | $1.00 | $0.1540 | $1.00 | $0.0001000 | $0 |
| 2020-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.0001000 | $0 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.0001000 | $0 |
| 2020-09-15 | $1.00 | $1.00 | $0.1509 | $0.1518 | $1.97 | $0 |
| 2020-09-16 | $0.1518 | $1.00 | $0.1342 | $0.1470 | $1.31 | $0 |
| 2020-09-17 | $0.1470 | $1.00 | $0.1468 | $0.1838 | $106.15 | $0 |
| 2020-09-18 | $0.1838 | $1.00 | $0.1770 | $1.00 | $0.0001000 | $0 |
| 2020-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.0001000 | $0 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.0001000 | $0 |
| 2020-09-21 | $1.00 | $1.00 | $0.2143 | $0.2229 | $4.17 | $0 |
| 2020-09-22 | $0.2226 | $1.00 | $0.2215 | $0.2437 | $57.24 | $0 |
| 2020-09-23 | $0.2440 | $0.3797 | $0.2299 | $0.2460 | $41.13 | $0 |
| 2020-09-24 | $0.2460 | $0.5074 | $0.2425 | $0.4862 | $172.77 | $0 |
| 2020-09-25 | $0.4862 | $0.4886 | $0.4621 | $0.4840 | $65.99 | $0 |
| 2020-09-26 | $0.4840 | $1.48 | $0.3207 | $1.44 | $1.04 | $0 |
| 2020-09-27 | $1.44 | $1.48 | $0.1454 | $0.1474 | $140.60 | $0 |
| 2020-09-28 | $0.1474 | $0.4640 | $0.1474 | $0.4508 | $1.80 | $0 |
| 2020-09-29 | $0.4508 | $0.4523 | $0.2951 | $0.3009 | $0 | $0 |
| 2020-09-30 | $0.3009 | $0.4568 | $0.2935 | $0.4530 | $4.35 | $0 |