CJs CJS
Xếp hạng #?
08:38:11 30/08/2019
CJs (CJS)
Không hoạt động
Lịch sử giá CJs (CJS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.06463 | $0.06484 | $0.02458 | $0.06394 | $0 | $109.46 |
| 2019-08-02 | $0.06393 | $0.06430 | $0.06306 | $0.06313 | $0 | $108.08 |
| 2019-08-03 | $0.06313 | $0.06415 | $0.06295 | $0.06344 | $0 | $108.61 |
| 2019-08-04 | $0.06344 | $0.06371 | $0.06228 | $0.06307 | $0 | $107.97 |
| 2019-08-05 | $0.06307 | $0.06491 | $0.06307 | $0.06364 | $0 | $108.96 |
| 2019-08-06 | $0.06362 | $0.06366 | $0.02319 | $0.02348 | $0 | $40.19 |
| 2019-08-07 | $0.02346 | $0.06138 | $0.02316 | $0.06134 | $0 | $105.01 |
| 2019-08-08 | $0.06134 | $0.06139 | $0.001837 | $0.001846 | $0 | $3.16 |
| 2019-08-09 | $0.001845 | $0.001846 | $0.001823 | $0.001824 | $0 | $3.12 |
| 2019-08-10 | $0.001824 | $0.001824 | $0.001824 | $0.001824 | $0 | $3.12 |
| 2019-08-11 | $0.001824 | $0.001824 | $0.001824 | $0.001824 | $0 | $3.12 |
| 2019-08-12 | $0.001824 | $0.001824 | $0.001824 | $0.001824 | $0 | $3.12 |
| 2019-08-13 | $0.001824 | $0.001935 | $0.001824 | $0.001883 | $0 | $3.22 |
| 2019-08-14 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-15 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-16 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-17 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-18 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-19 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-20 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-21 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-22 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-23 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-24 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-25 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-26 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-27 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-28 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |
| 2019-08-29 | $0.001883 | $0.001883 | $0.001883 | $0.001883 | $0 | $3.22 |