CJs CJS
Xếp hạng #?
08:38:11 30/08/2019
CJs (CJS)
Không hoạt động
Lịch sử giá CJs (CJS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-02 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-03 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-04 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-05 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-06 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-07 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-08 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-09 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-10 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-11 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-12 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-13 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-14 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-15 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-16 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-17 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-18 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-19 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-20 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-21 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-22 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-23 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-24 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-07-25 | $0.03244 | $0.05200 | $0.03244 | $0.05143 | $0 | $88.05 |
| 2019-07-26 | $0.05142 | $0.05355 | $0.05032 | $0.05278 | $0 | $90.36 |
| 2019-07-27 | $0.05278 | $0.05346 | $0.04994 | $0.05059 | $0 | $86.62 |
| 2019-07-28 | $0.05059 | $0.05087 | $0.04895 | $0.05018 | $0 | $85.91 |
| 2019-07-29 | $0.05021 | $0.05122 | $0.04975 | $0.05013 | $0 | $85.82 |
| 2019-07-30 | $0.05011 | $0.05065 | $0.04925 | $0.05015 | $0 | $85.86 |
| 2019-07-31 | $0.05015 | $0.06460 | $0.02498 | $0.06460 | $0 | $110.59 |