CJs CJS
Xếp hạng #?
08:38:11 30/08/2019
CJs (CJS)
Không hoạt động
Lịch sử giá CJs (CJS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.1188 | $0.1196 | $0.1155 | $0.1184 | $0.0001184 | $202.71 |
| 2019-06-02 | $0.1184 | $0.1223 | $0.1182 | $0.1221 | $0.1376 | $208.98 |
| 2019-06-03 | $0.1221 | $0.1239 | $0.1150 | $0.1153 | $0.1300 | $197.41 |
| 2019-06-04 | $0.1153 | $0.1154 | $0.02808 | $0.02881 | $2.88 | $49.33 |
| 2019-06-05 | $0.02882 | $0.1094 | $0.02847 | $0.1079 | $4.57 | $184.71 |
| 2019-06-06 | $0.1078 | $0.1118 | $0.02840 | $0.1117 | $23.43 | $191.15 |
| 2019-06-07 | $0.1116 | $0.1159 | $0.1111 | $0.1145 | $4.74 | $196.07 |
| 2019-06-08 | $0.1145 | $0.1151 | $0.1115 | $0.1134 | $4.69 | $194.08 |
| 2019-06-09 | $0.1133 | $0.1135 | $0.1061 | $0.1076 | $22.78 | $184.18 |
| 2019-06-10 | $0.1076 | $0.1119 | $0.1062 | $0.1113 | $23.55 | $190.47 |
| 2019-06-11 | $0.1112 | $0.1116 | $0.1075 | $0.1093 | $0 | $187.19 |
| 2019-06-12 | $0.1093 | $0.1136 | $0.1093 | $0.1136 | $0.3797 | $194.46 |
| 2019-06-13 | $0.1135 | $0.1140 | $0.1118 | $0.1119 | $0.3740 | $191.57 |
| 2019-06-14 | $0.1119 | $0.1122 | $0.1094 | $0.1100 | $0 | $188.31 |
| 2019-06-15 | $0.1100 | $0.1146 | $0.1100 | $0.1138 | $0.0001137 | $194.76 |
| 2019-06-16 | $0.1138 | $0.1184 | $0.1133 | $0.1165 | $0.0001165 | $199.48 |
| 2019-06-17 | $0.1165 | $0.1174 | $0.03234 | $0.03244 | $0 | $55.54 |
| 2019-06-18 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-19 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-20 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-21 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-22 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-23 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-24 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-25 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-26 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-27 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-28 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-29 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |
| 2019-06-30 | $0.03244 | $0.03244 | $0.03244 | $0.03244 | $0 | $55.54 |