CJs CJS
Xếp hạng #?
08:38:11 30/08/2019
CJs (CJS)
Không hoạt động
Lịch sử giá CJs (CJS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.06371 | $0.06371 | $0.06371 | $0.06371 | $0 | $109.06 |
| 2019-04-02 | $0.06371 | $0.06371 | $0.06371 | $0.06371 | $0 | $109.06 |
| 2019-04-03 | $0.06371 | $0.07797 | $0.03823 | $0.07174 | $29.86 | $122.82 |
| 2019-04-04 | $0.07159 | $0.07396 | $0.06906 | $0.06951 | $0 | $119.00 |
| 2019-04-05 | $0.06951 | $0.07835 | $0.06951 | $0.07738 | $127.11 | $132.47 |
| 2019-04-06 | $0.07741 | $0.07751 | $0.07269 | $0.07361 | $6.19 | $126.03 |
| 2019-04-07 | $0.07357 | $0.07635 | $0.07288 | $0.07627 | $0 | $130.57 |
| 2019-04-08 | $0.07627 | $0.07627 | $0.07627 | $0.07627 | $0 | $130.57 |
| 2019-04-09 | $0.07627 | $0.07627 | $0.07627 | $0.07627 | $0 | $130.57 |
| 2019-04-10 | $0.07627 | $0.07627 | $0.07627 | $0.07627 | $0 | $130.57 |
| 2019-04-11 | $0.07627 | $0.07627 | $0.07627 | $0.07627 | $0 | $130.57 |
| 2019-04-12 | $0.07627 | $0.07627 | $0.06946 | $0.07020 | $0.7020 | $120.18 |
| 2019-04-13 | $0.07018 | $0.07204 | $0.06995 | $0.07031 | $0 | $120.37 |
| 2019-04-14 | $0.07031 | $0.07395 | $0.06865 | $0.07146 | $100.65 | $122.33 |
| 2019-04-15 | $0.07146 | $0.07318 | $0.06661 | $0.06706 | $4.75 | $114.81 |
| 2019-04-16 | $0.06704 | $0.06736 | $0.06649 | $0.06677 | $0 | $114.32 |
| 2019-04-17 | $0.06677 | $0.06677 | $0.06677 | $0.06677 | $0 | $114.32 |
| 2019-04-18 | $0.06677 | $0.06677 | $0.06677 | $0.06677 | $0 | $114.32 |
| 2019-04-19 | $0.06677 | $0.06677 | $0.06677 | $0.06677 | $0 | $114.32 |
| 2019-04-20 | $0.06677 | $0.06923 | $0.06677 | $0.06809 | $1.43 | $116.57 |
| 2019-04-21 | $0.06816 | $0.06826 | $0.06607 | $0.06632 | $2.45 | $113.54 |
| 2019-04-22 | $0.06634 | $0.06745 | $0.06529 | $0.06696 | $2.48 | $114.64 |
| 2019-04-23 | $0.06696 | $0.06704 | $0.06555 | $0.06598 | $4.85 | $112.95 |
| 2019-04-24 | $0.06598 | $0.06598 | $0.05974 | $0.06073 | $0 | $103.97 |
| 2019-04-25 | $0.06073 | $0.06073 | $0.06073 | $0.06073 | $0 | $103.97 |
| 2019-04-26 | $0.06073 | $0.06073 | $0.06073 | $0.06073 | $0 | $103.97 |
| 2019-04-27 | $0.06073 | $0.06073 | $0.06073 | $0.06073 | $0 | $103.97 |
| 2019-04-28 | $0.06073 | $0.06743 | $0.01978 | $0.06664 | $32.80 | $114.09 |
| 2019-04-29 | $0.06670 | $0.06784 | $0.06418 | $0.06519 | $0.7010 | $111.61 |
| 2019-04-30 | $0.06517 | $0.06758 | $0.06508 | $0.06720 | $0 | $115.04 |