CJs CJS
Xếp hạng #?
08:38:11 30/08/2019
CJs (CJS)
Không hoạt động
Lịch sử giá CJs (CJS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.8851 | $1.71 | $0.1610 | $0.6551 | $11,491.30 | $1,121.60 |
| 2018-11-02 | $0.6551 | $0.6551 | $0.1337 | $0.2513 | $3,251.14 | $430.21 |
| 2018-11-03 | $0.2513 | $0.2513 | $0.2261 | $0.2261 | $1,911.12 | $387.11 |
| 2018-11-04 | $0.2261 | $0.2347 | $0.1231 | $0.2127 | $3,969.69 | $364.08 |
| 2018-11-05 | $0.2135 | $0.2179 | $0.07394 | $0.1597 | $3,863.22 | $273.33 |
| 2018-11-06 | $0.1599 | $0.1625 | $0.07791 | $0.09951 | $3,094.06 | $182.21 |
| 2018-11-07 | $0.09978 | $0.1100 | $0.09778 | $0.1027 | $2,472.21 | $175.91 |
| 2018-11-08 | $0.1026 | $0.1077 | $0.1008 | $0.1042 | $2,376.21 | $178.46 |
| 2018-11-09 | $0.1045 | $0.1438 | $0.08663 | $0.08665 | $506.88 | $148.35 |
| 2018-11-10 | $0.08672 | $0.1572 | $0.08665 | $0.1300 | $208.49 | $222.59 |
| 2018-11-11 | $0.1303 | $0.1696 | $0.09822 | $0.1644 | $664.97 | $281.38 |
| 2018-11-12 | $0.1638 | $0.1657 | $0.1000 | $0.1259 | $992.24 | $215.54 |
| 2018-11-13 | $0.1258 | $0.1278 | $0.08321 | $0.1200 | $1,734.57 | $205.49 |
| 2018-11-14 | $0.1196 | $0.1198 | $0.09803 | $0.1114 | $65.89 | $190.75 |
| 2018-11-15 | $0.1119 | $0.1282 | $0.1033 | $0.1276 | $68.93 | $218.38 |
| 2018-11-16 | $0.1263 | $0.1350 | $0.09298 | $0.1306 | $174.71 | $223.54 |
| 2018-11-17 | $0.1304 | $0.1341 | $0.08791 | $0.1331 | $370.32 | $227.82 |
| 2018-11-18 | $0.1332 | $0.1352 | $0.1097 | $0.1248 | $17.27 | $213.68 |
| 2018-11-19 | $0.1251 | $0.1251 | $0.07295 | $0.1119 | $250.04 | $191.61 |
| 2018-11-20 | $0.1116 | $0.1149 | $0.05903 | $0.09410 | $165.24 | $161.09 |
| 2018-11-21 | $0.09503 | $0.1054 | $0.09143 | $0.1019 | $80.15 | $174.48 |
| 2018-11-22 | $0.1017 | $0.1022 | $0.06284 | $0.09310 | $272.56 | $159.38 |
| 2018-11-23 | $0.09297 | $0.1015 | $0.08656 | $0.08713 | $237.96 | $149.16 |
| 2018-11-24 | $0.08706 | $0.1007 | $0.06389 | $0.08371 | $2.43 | $143.31 |
| 2018-11-25 | $0.08450 | $0.08450 | $0.01811 | $0.07028 | $305.57 | $120.32 |
| 2018-11-26 | $0.07005 | $0.08105 | $0.03073 | $0.07188 | $50.31 | $123.06 |
| 2018-11-27 | $0.07169 | $0.07169 | $0.04195 | $0.04611 | $6.54 | $78.95 |
| 2018-11-28 | $0.04612 | $0.07338 | $0.04137 | $0.07102 | $644.49 | $121.59 |
| 2018-11-29 | $0.07092 | $0.07319 | $0.01957 | $0.06702 | $193.15 | $114.74 |
| 2018-11-30 | $0.06848 | $0.07236 | $0.03150 | $0.06753 | $30.77 | $115.61 |