Civic CVC
Xếp hạng #489
00:08:00 30/01/2026
Giá Civic (CVC)
$0.03973 -4.54%
0.0000004674 BTC
1,049 VND
Thấp: $0.03920
Cao: $0.04201
Thị trường Civic (CVC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CVC/USDT | $0.03964 | $2,598,089 | 00:00:10 30/01/2026 |
| 2 |  Gate |
CVC/USDT | $0.03937 | $1,160,528 | 23:54:19 29/01/2026 |
| 3 |  CRMClick |
CVC/USDT | $0.03954 | $1,123,174 | 00:00:10 30/01/2026 |
| 4 |  HTX |
CVC/USDT | $0.03954 | $1,122,878 | 23:59:54 29/01/2026 |
| 5 |  Bibox |
CVC/USDT | $0.08906 | $763,044 | 00:00:13 30/01/2026 |
| 6 | KTX |
CVC/USDT | $0.03956 | $759,207 | 00:00:16 30/01/2026 |
| 7 |  WhiteBIT |
CVC/USDT | $0.03941 | $426,168 | 23:57:15 29/01/2026 |
| 8 |  Upbit |
CVC/KRW | $0.04060 | $364,782 | 23:56:54 29/01/2026 |
| 9 |  BitradeX |
CVC/USDT | $0.03944 | $359,143 | 23:54:10 29/01/2026 |
| 10 |  Bitrue |
CVC/USDT | $0.03949 | $305,253 | 23:57:17 29/01/2026 |
| 11 | WhiteBIT |
CVC/USDT | $0.03958 | $297,725 | 23:57:09 29/01/2026 |
| 12 |  BitbabyExchange |
CVC/USDT | $0.03935 | $266,199 | 23:54:16 29/01/2026 |
| 13 |  GroveX |
CVC/USDT | $0.03944 | $218,917 | 00:00:12 30/01/2026 |
| 14 |  Cofinex |
CVC/USDT | $0.03950 | $203,470 | 00:00:17 30/01/2026 |
| 15 |  UZX |
CVC/USDT | $0.03944 | $192,743 | 23:54:10 29/01/2026 |
| 16 |  VOOX Exchange |
CVC/USDT | $0.03957 | $186,362 | 00:00:18 30/01/2026 |
| 17 |  KuCoin |
CVC/USDT | $0.03938 | $177,973 | 23:54:18 29/01/2026 |
| 18 |  Binance |
CVC/USDT | $0.03956 | $159,535 | 23:56:54 29/01/2026 |
| 19 |  SuperEx |
CVC/USDT | $0.03962 | $146,527 | 00:00:11 30/01/2026 |
| 20 |  XXKK |
CVC/USDT | $0.03964 | $143,920 | 00:00:11 30/01/2026 |
| 21 |  WEEX |
CVC/USDT | $0.03955 | $143,895 | 23:57:08 29/01/2026 |
| 22 |  Deepcoin |
CVC/USDT | $0.03959 | $110,964 | 23:57:10 29/01/2026 |
| 23 | Gate |
CVC/USDT | $0.03955 | $106,535 | 23:56:54 29/01/2026 |
| 24 |  Zoomex |
CVC/USDT | $0.03953 | $102,534 | 23:57:17 29/01/2026 |
| 25 |  Bitunix |
CVC/USDT | $0.03931 | $99,846.19 | 23:54:15 29/01/2026 |
| 26 |  BlockFin |
CVC/USDT | $0.03964 | $78,460.26 | 00:00:10 30/01/2026 |
| 27 |  LBank |
CVC/USDT | $0.03955 | $74,038.94 | 23:57:11 29/01/2026 |
| 28 |  BtcTurk | Kripto |
CVC/TRY | $0.03963 | $73,873.69 | 23:59:23 29/01/2026 |
| 29 | Deepcoin |
CVC/USDT | $0.03953 | $71,790.54 | 23:57:15 29/01/2026 |
| 30 | Bitunix |
CVC/USDT | $0.03943 | $63,081.89 | 23:54:12 29/01/2026 |
| 31 |  Tapbit |
CVC/USDT | $0.03954 | $62,746.35 | 23:57:07 29/01/2026 |
| 32 |  OrangeX |
CVC/USDT | $0.03950 | $56,270.69 | 23:57:13 29/01/2026 |
| 33 |  Bithumb |
CVC/KRW | $0.04047 | $51,908.88 | 23:59:54 29/01/2026 |
| 34 |  XT.COM |
CVC/USDT | $0.03954 | $47,839.31 | 23:57:10 29/01/2026 |
| 35 |  BloFin |
CVC/USDT | $0.03931 | $47,205.28 | 23:42:10 29/01/2026 |
| 36 | Gate |
CVC/ETH | $0.03967 | $38,398.49 | 23:56:54 29/01/2026 |
| 37 |  OKX |
CVC/USDT | $0.03958 | $29,799.63 | 23:56:54 29/01/2026 |
| 38 |  Tothemoon |
CVC/USDT | $0.03937 | $29,139.69 | 23:57:15 29/01/2026 |
| 39 | Bitrue |
CVC/USDT | $0.03954 | $26,203.76 | 23:57:07 29/01/2026 |
| 40 | VOOX Exchange |
CVC/USDT | $0.03974 | $25,868.40 | 00:00:12 30/01/2026 |
| 41 |  BVOX |
CVC/USDT | $0.03954 | $25,714.66 | 23:57:09 29/01/2026 |
| 42 |  BitTap |
CVC/USDT | $0.03954 | $24,766.88 | 00:00:20 30/01/2026 |
| 43 |  Ourbit |
CVC/USDT | $0.03946 | $24,147.99 | 23:51:07 29/01/2026 |
| 44 |  LATOKEN |
CVC/USDT | $0.05281 | $21,358.70 | 23:57:07 29/01/2026 |
| 45 | WhiteBIT |
CVC/USDC | $0.03935 | $19,866.61 | 23:57:09 29/01/2026 |
| 46 |  CoinUp.io |
CVC/USDT | $0.03959 | $19,852.78 | 23:57:11 29/01/2026 |
| 47 |  Bitkub |
CVC/THB | $0.03924 | $18,570.96 | 23:57:12 29/01/2026 |
| 48 |  BTCC |
CVC/USDT | $0.03944 | $15,881.28 | 23:57:09 29/01/2026 |
| 49 |  Bitget |
CVC/USDT | $0.03944 | $14,440.11 | 23:54:12 29/01/2026 |
| 50 |  Picol |
CVC/USDT | $0.03964 | $13,859.54 | 00:00:11 30/01/2026 |
| 51 |  Bitvavo |
CVC/EUR | $0.03958 | $11,007.04 | 23:57:11 29/01/2026 |
| 52 |  Coinbase Exchange |
CVC/USD | $0.03960 | $8,052.93 | 23:56:29 29/01/2026 |
| 53 |  Kraken |
CVC/USD | $0.03923 | $7,935.12 | 23:59:55 29/01/2026 |
| 54 | BtcTurk | Kripto |
CVC/USDT | $0.03954 | $7,478.54 | 23:59:23 29/01/2026 |
| 55 | Binance |
CVC/USDC | $0.03966 | $6,480.22 | 23:56:54 29/01/2026 |
| 56 |  Pionex |
CVC/USDT | $0.04285 | $5,198.57 | 14:09:16 27/01/2026 |
| 57 |  CoinEx |
CVC/USDT | $0.03950 | $4,456.33 | 23:59:23 29/01/2026 |
| 58 |  BitKan |
CVC/USDT | $0.03938 | $3,179.65 | 00:00:07 30/01/2026 |
| 59 | KuCoin |
CVC/USDT | $0.03955 | $2,736.78 | 23:56:53 29/01/2026 |
| 60 |  Flipster |
CVC/USDT | $0.03949 | $1,452.83 | 00:00:16 30/01/2026 |
| 61 |  Uniswap v2 |
CVC/WETH | $0.03885 | $827.11 | 23:51:23 29/01/2026 |
| 62 |  Binance TH |
CVC/USDT | $0.03955 | $639.85 | 23:57:07 29/01/2026 |
| 63 |  Bit2Me |
CVC/EUR | $0.03953 | $277.03 | 00:00:12 30/01/2026 |
| 64 |  TRIV |
CVC/IDR | $0.03972 | $182.60 | 00:00:21 30/01/2026 |
| 65 | TRIV |
CVC/USDT | $0.03955 | $181.82 | 00:00:21 30/01/2026 |
| 66 |  ICRYPEX |
CVC/ICPX | $0.03475 | $156.64 | 00:00:12 30/01/2026 |
| 67 |  Uniswap v3 (Ethereum) |
CVC/WETH | $0.03766 | $155.24 | 23:31:47 29/01/2026 |
| 68 | Uniswap v3 (Ethereum) |
CVC/ZIK | $0.03833 | $76.21 | 23:31:47 29/01/2026 |
| 69 | Upbit |
CVC/BTC | $0.03918 | $63.32 | 23:56:54 29/01/2026 |
| 70 |  ChangeNOW |
CVC/BTC | $0.04056 | $55.73 | 23:57:07 29/01/2026 |
| 71 |  CEX.IO |
CVC/USD | $0.03980 | $44.86 | 00:00:10 30/01/2026 |
| 72 | CEX.IO |
CVC/EUR | $0.03989 | $26.31 | 00:00:10 30/01/2026 |
| 73 | CEX.IO |
CVC/USDT | $0.03974 | $23.18 | 00:00:10 30/01/2026 |
| 74 |  ZebPay |
CVC/INR | $0.04262 | $20.76 | 00:00:07 30/01/2026 |
| 75 |  WazirX |
CVC/USDT | $0.03994 | $13.50 | 00:00:12 30/01/2026 |
| 76 |  Indodax |
CVC/IDR | $0.03978 | $10.77 | 00:02:55 30/01/2026 |
| 77 |  Foxbit |
CVC/BRL | $0.03945 | $6.59 | 23:54:11 29/01/2026 |
| 78 | WazirX |
CVC/INR | $0.04246 | $5.42 | 00:00:12 30/01/2026 |
| 79 |  GOPAX |
CVC/KRW | $0.03717 | $3.56 | 00:00:13 30/01/2026 |
| 80 |  Gleec BTC |
CVC/USDT | $0.03994 | $0.1997 | 00:00:13 30/01/2026 |
| 81 |  Mandala Exchange |
CVC/USDT | $0.03994 | $0.1997 | 00:00:07 30/01/2026 |
| 82 |  HitBTC |
CVC/USDT | $0.03994 | $0.1997 | 23:57:07 29/01/2026 |
| 83 |  FMFW.io |
CVC/USDT | $0.03994 | $0.1997 | 23:57:10 29/01/2026 |
| 84 |  Poloniex |
CVC/USDT | $0.04193 | $0 | 23:55:23 29/01/2026 |
| 85 | HitBTC |
CVC/BTC | $0.05063 | $0 | 23:57:07 29/01/2026 |
| 86 | OKX |
CVC/USD | $0.04256 | $0 | 23:56:54 29/01/2026 |
| 87 | FMFW.io |
CVC/BTC | $0.05071 | $0 | 23:57:10 29/01/2026 |
| 88 |  Giottus |
CVC/INR | $0.04692 | $0 | 23:54:12 29/01/2026 |
| 89 | Giottus |
CVC/USDT | $0.03944 | $0 | 23:54:12 29/01/2026 |
| 90 |  ONUS Pro |
CVC/VNDC | $0.03975 | $0 | 00:00:13 30/01/2026 |
| 91 |  ADEN |
CVC/USDT | $0.03973 | $0 | 00:03:40 30/01/2026 |
Thông tin thị trường giao dịch Civic (CVC)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch CVC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 30/01/2026, cặp giao dịch CVC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,598,089 với tỷ giá $0.03964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVC.
Cặp: Tên cặp giao dịch CVC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.