Civic CVC
Xếp hạng #491
05:08:00 08/02/2026
Giá Civic (CVC)
$0.03396 6.38%
0.0000004875 BTC
909 VND
Thấp: $0.03156
Cao: $0.03709
Thị trường Civic (CVC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
CVC/KRW | $0.03429 | $11,508,865 | 04:56:53 08/02/2026 |
| 2 |  Bybit |
CVC/USDT | $0.03389 | $6,449,684 | 04:54:16 08/02/2026 |
| 3 |  HTX |
CVC/USDT | $0.03438 | $3,034,213 | 04:59:54 08/02/2026 |
| 4 |  CRMClick |
CVC/USDT | $0.03438 | $3,034,070 | 04:57:10 08/02/2026 |
| 5 |  Binance |
CVC/USDT | $0.03389 | $2,771,663 | 04:56:54 08/02/2026 |
| 6 |  KTX |
CVC/USDT | $0.03388 | $2,632,582 | 05:00:10 08/02/2026 |
| 7 |  XXKK |
CVC/USDT | $0.03382 | $2,557,500 | 04:54:11 08/02/2026 |
| 8 |  Ourbit |
CVC/USDT | $0.03372 | $2,254,491 | 04:57:15 08/02/2026 |
| 9 |  WhiteBIT |
CVC/USDT | $0.03382 | $2,187,677 | 04:54:15 08/02/2026 |
| 10 |  Zoomex |
CVC/USDT | $0.03388 | $1,935,007 | 04:57:15 08/02/2026 |
| 11 |  Bitrue |
CVC/USDT | $0.03373 | $1,709,373 | 04:57:17 08/02/2026 |
| 12 |  BtcTurk | Kripto |
CVC/TRY | $0.03377 | $1,657,513 | 04:58:53 08/02/2026 |
| 13 |  Bithumb |
CVC/KRW | $0.03419 | $1,590,087 | 04:59:53 08/02/2026 |
| 14 |  KCEX |
CVC/USDT | $0.03374 | $1,589,115 | 04:57:15 08/02/2026 |
| 15 | KTX |
CVC/USDT | $0.03375 | $1,391,918 | 05:00:15 08/02/2026 |
| 16 |  BitbabyExchange |
CVC/USDT | $0.03376 | $1,291,986 | 05:00:16 08/02/2026 |
| 17 |  Toobit |
CVC/USDT | $0.03374 | $1,283,064 | 04:57:16 08/02/2026 |
| 18 |  Cofinex |
CVC/USDT | $0.03378 | $1,250,399 | 05:00:20 08/02/2026 |
| 19 |  KuCoin |
CVC/USDT | $0.03387 | $1,180,237 | 04:54:19 08/02/2026 |
| 20 |  SuperEx |
CVC/USDT | $0.03396 | $1,093,335 | 04:54:11 08/02/2026 |
| 21 |  Gate |
CVC/USDT | $0.03392 | $1,044,546 | 04:56:54 08/02/2026 |
| 22 | WhiteBIT |
CVC/USDT | $0.03383 | $948,391 | 04:54:11 08/02/2026 |
| 23 |  WEEX |
CVC/USDT | $0.03389 | $938,964 | 04:57:12 08/02/2026 |
| 24 |  VOOX Exchange |
CVC/USDT | $0.03374 | $872,540 | 04:57:18 08/02/2026 |
| 25 |  XT.COM |
CVC/USDT | $0.03387 | $831,171 | 04:57:09 08/02/2026 |
| 26 |  Bibox |
CVC/USDT | $0.08913 | $763,646 | 05:00:09 08/02/2026 |
| 27 |  UZX |
CVC/USDT | $0.03378 | $756,326 | 04:51:10 08/02/2026 |
| 28 |  OrangeX |
CVC/USDT | $0.03390 | $753,648 | 04:54:12 08/02/2026 |
| 29 |  Bitunix |
CVC/USDT | $0.03374 | $599,578 | 04:57:15 08/02/2026 |
| 30 |  LBank |
CVC/USDT | $0.03386 | $594,764 | 04:57:08 08/02/2026 |
| 31 |  BitradeX |
CVC/USDT | $0.03378 | $576,024 | 04:54:10 08/02/2026 |
| 32 |  OKX |
CVC/USDT | $0.03389 | $570,009 | 04:56:54 08/02/2026 |
| 33 | Gate |
CVC/USDT | $0.03384 | $497,715 | 04:54:19 08/02/2026 |
| 34 |  Coinbase Exchange |
CVC/USD | $0.03380 | $492,706 | 04:57:00 08/02/2026 |
| 35 |  Phemex |
CVC/USDT | $0.03375 | $458,862 | 04:57:17 08/02/2026 |
| 36 | WhiteBIT |
CVC/USDC | $0.03371 | $330,273 | 04:54:11 08/02/2026 |
| 37 |  Deepcoin |
CVC/USDT | $0.03389 | $329,111 | 04:57:07 08/02/2026 |
| 38 | Ourbit |
CVC/USDT | $0.03392 | $297,711 | 04:48:11 08/02/2026 |
| 39 | Bitunix |
CVC/USDT | $0.03386 | $293,666 | 04:57:08 08/02/2026 |
| 40 |  BTCC |
CVC/USDT | $0.03387 | $275,976 | 04:57:10 08/02/2026 |
| 41 | Binance |
CVC/USDC | $0.03388 | $236,347 | 04:56:54 08/02/2026 |
| 42 |  Picol |
CVC/USDT | $0.03388 | $214,446 | 05:00:07 08/02/2026 |
| 43 |  BlockFin |
CVC/USDT | $0.03390 | $213,126 | 04:57:10 08/02/2026 |
| 44 |  GroveX |
CVC/USDT | $0.03378 | $208,087 | 05:00:13 08/02/2026 |
| 45 |  Tapbit |
CVC/USDT | $0.03387 | $184,951 | 04:57:11 08/02/2026 |
| 46 | VOOX Exchange |
CVC/USDT | $0.03388 | $184,573 | 04:57:11 08/02/2026 |
| 47 |  BitTap |
CVC/USDT | $0.03379 | $172,949 | 05:00:18 08/02/2026 |
| 48 | Deepcoin |
CVC/USDT | $0.03390 | $146,328 | 04:57:15 08/02/2026 |
| 49 |  BloFin |
CVC/USDT | $0.03391 | $124,968 | 04:54:11 08/02/2026 |
| 50 | BtcTurk | Kripto |
CVC/USDT | $0.03368 | $101,878 | 04:58:53 08/02/2026 |
| 51 |  Bitvavo |
CVC/EUR | $0.03424 | $94,136.38 | 04:57:08 08/02/2026 |
| 52 | Bitrue |
CVC/USDT | $0.03397 | $88,604.61 | 04:57:09 08/02/2026 |
| 53 | KuCoin |
CVC/USDT | $0.03439 | $78,906.15 | 04:56:23 08/02/2026 |
| 54 |  Bitget |
CVC/USDT | $0.03388 | $44,618.90 | 04:54:12 08/02/2026 |
| 55 | Gate |
CVC/ETH | $0.03390 | $39,008.03 | 04:56:54 08/02/2026 |
| 56 |  BVOX |
CVC/USDT | $0.03378 | $31,738.85 | 04:54:13 08/02/2026 |
| 57 |  ONUS Pro |
CVC/VNDC | $0.03394 | $25,507.17 | 04:54:13 08/02/2026 |
| 58 |  BitKan |
CVC/USDT | $0.03383 | $25,163.25 | 05:00:13 08/02/2026 |
| 59 |  LATOKEN |
CVC/USDT | $0.05286 | $24,078.38 | 04:54:11 08/02/2026 |
| 60 |  Tothemoon |
CVC/USDT | $0.03382 | $23,884.27 | 04:57:12 08/02/2026 |
| 61 |  Kraken |
CVC/USD | $0.03414 | $17,001.79 | 04:59:54 08/02/2026 |
| 62 |  CoinUp.io |
CVC/USDT | $0.03390 | $16,985.27 | 04:57:11 08/02/2026 |
| 63 |  Bitkub |
CVC/THB | $0.03371 | $10,690.56 | 04:51:10 08/02/2026 |
| 64 |  Flipster |
CVC/USDT | $0.03381 | $9,894.35 | 05:00:15 08/02/2026 |
| 65 |  Bit2Me |
CVC/EUR | $0.03426 | $8,738.08 | 04:57:08 08/02/2026 |
| 66 | Kraken |
CVC/EUR | $0.03427 | $8,369.99 | 04:59:54 08/02/2026 |
| 67 |  CoinEx |
CVC/USDT | $0.03385 | $8,293.83 | 04:59:53 08/02/2026 |
| 68 |  Binance TH |
CVC/USDT | $0.03388 | $5,956.34 | 04:57:07 08/02/2026 |
| 69 | Upbit |
CVC/BTC | $0.03581 | $5,234.08 | 04:56:53 08/02/2026 |
| 70 |  ChangeNOW |
CVC/BTC | $0.03398 | $1,930.73 | 04:54:11 08/02/2026 |
| 71 |  Uniswap v2 |
CVC/WETH | $0.03501 | $1,389.14 | 04:43:23 08/02/2026 |
| 72 |  TRIV |
CVC/USDT | $0.03383 | $1,096.63 | 05:00:14 08/02/2026 |
| 73 | TRIV |
CVC/IDR | $0.03394 | $1,096.63 | 05:00:14 08/02/2026 |
| 74 |  ICRYPEX |
CVC/ICPX | $0.03392 | $845.32 | 05:00:08 08/02/2026 |
| 75 |  Indodax |
CVC/IDR | $0.03352 | $466.01 | 05:02:54 08/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
CVC/ZIK | $0.03558 | $260.19 | 04:43:23 08/02/2026 |
| 77 | Uniswap v3 (Ethereum) |
CVC/WETH | $0.03523 | $173.07 | 04:43:11 08/02/2026 |
| 78 | OKX |
CVC/USD | $0.03480 | $139.20 | 04:56:54 08/02/2026 |
| 79 |  WazirX |
CVC/INR | $0.03773 | $114.49 | 05:00:10 08/02/2026 |
| 80 | WazirX |
CVC/USDT | $0.03577 | $71.45 | 05:00:10 08/02/2026 |
| 81 |  Foxbit |
CVC/BRL | $0.03483 | $38.16 | 05:00:08 08/02/2026 |
| 82 |  CEX.IO |
CVC/USD | $0.03400 | $32.72 | 05:00:12 08/02/2026 |
| 83 | CEX.IO |
CVC/USDT | $0.03398 | $28.86 | 05:00:12 08/02/2026 |
| 84 |  GOPAX |
CVC/KRW | $0.03353 | $22.87 | 05:00:13 08/02/2026 |
| 85 | CEX.IO |
CVC/EUR | $0.03416 | $22.73 | 05:00:12 08/02/2026 |
| 86 |  Poloniex |
CVC/USDT | $0.03398 | $19.80 | 04:59:53 08/02/2026 |
| 87 |  Giottus |
CVC/INR | $0.00001104 | $0.0001877 | 04:57:08 08/02/2026 |
| 88 |  HitBTC |
CVC/BTC | $0.04144 | $0 | 04:57:09 08/02/2026 |
| 89 | HitBTC |
CVC/USDT | $0.02998 | $0 | 04:57:09 08/02/2026 |
| 90 |  ZebPay |
CVC/INR | $0.03800 | $0 | 04:57:08 08/02/2026 |
| 91 |  Mandala Exchange |
CVC/USDT | $0.02998 | $0 | 04:57:07 08/02/2026 |
| 92 |  FMFW.io |
CVC/BTC | $0.04147 | $0 | 05:00:07 08/02/2026 |
| 93 | FMFW.io |
CVC/USDT | $0.02998 | $0 | 05:00:07 08/02/2026 |
| 94 | Giottus |
CVC/USDT | $0.03387 | $0 | 04:57:08 08/02/2026 |
| 95 |  Gleec BTC |
CVC/USDT | $0.02998 | $0 | 05:00:08 08/02/2026 |
| 96 |  ADEN |
CVC/USDT | $0.03388 | $0 | 05:03:40 08/02/2026 |
Thông tin thị trường giao dịch Civic (CVC)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch CVC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:56:53 08/02/2026, cặp giao dịch CVC/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,508,865 với tỷ giá $0.03429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVC.
Cặp: Tên cặp giao dịch CVC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.