Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,069,126,150,658 Khối lượng (24h): $144,576,358,211 Thị phần: BTC: 56.8%, ETH: 13.8%
Civic (CVC)Civic CVC
Xếp hạng #407 06:43:00 14/09/2025
Giá Civic (CVC)
$0.09387 2.19%
0.0000008096 BTC 2,477 VND
Thấp: $0.09122 Cao: $0.09425

Thị trường Civic (CVC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX CVC/USDT $0.09354 $3,665,891 05:59:23 14/09/2025
2 BlockFin BlockFin CVC/USDT $0.09378 $1,504,010 06:03:16 14/09/2025
3 BitradeX BitradeX CVC/USDT $0.09354 $1,395,106 05:45:07 14/09/2025
4 SuperEx SuperEx CVC/USDT $0.09355 $953,152 06:00:14 14/09/2025
5 Gate Gate CVC/USDT $0.09366 $848,121 05:59:54 14/09/2025
6 Upbit Upbit CVC/KRW $0.09332 $814,658 05:56:53 14/09/2025
7 Binance Binance CVC/USDT $0.09354 $785,792 05:56:54 14/09/2025
8 Bibox Bibox CVC/USDT $0.08922 $764,391 06:00:14 14/09/2025
9 CoinUp.io CoinUp.io CVC/USDT $0.09354 $750,068 05:57:07 14/09/2025
10 XXKK XXKK CVC/USDT $0.09394 $746,900 06:03:10 14/09/2025
11 Gate Gate CVC/USDT $0.09351 $698,890 05:57:19 14/09/2025
12 OKX OKX CVC/USDT $0.09357 $631,893 05:55:32 14/09/2025
13 Cofinex Cofinex CVC/USDT $0.09382 $546,810 06:03:15 14/09/2025
14 Bitrue Bitrue CVC/USDT $0.09360 $537,483 05:57:18 14/09/2025
15 Hotcoin Hotcoin CVC/USDT $0.09357 $427,638 05:54:18 14/09/2025
16 Deepcoin Deepcoin CVC/USDT $0.09360 $369,369 05:57:09 14/09/2025
17 BTCC BTCC CVC/USDT $0.09354 $348,198 05:57:08 14/09/2025
18 VOOX Exchange VOOX Exchange CVC/USDT $0.09362 $295,414 05:57:18 14/09/2025
19 OKX OKX CVC/USDT $0.09357 $295,234 05:56:54 14/09/2025
20 GroveX GroveX CVC/USDT $0.09354 $272,893 05:57:08 14/09/2025
21 Toobit Toobit CVC/USDT $0.09359 $263,541 05:57:15 14/09/2025
22 BYDFi BYDFi CVC/USDT $0.09344 $255,812 06:00:17 14/09/2025
23 UZX UZX CVC/USDT $0.09344 $230,018 05:54:08 14/09/2025
24 WEEX WEEX CVC/USDT $0.09354 $226,350 05:57:09 14/09/2025
25 Gate Gate CVC/ETH $0.09363 $222,725 05:59:54 14/09/2025
26 Deepcoin Deepcoin CVC/USDT $0.09360 $201,323 05:57:16 14/09/2025
27 Ourbit Ourbit CVC/USDT $0.09364 $195,809 05:57:07 14/09/2025
28 BtcTurk | Kripto BtcTurk | Kripto CVC/TRY $0.09302 $192,176 05:58:23 14/09/2025
29 WhiteBIT WhiteBIT CVC/USDT $0.09334 $168,559 05:57:07 14/09/2025
30 Bitunix Bitunix CVC/USDT $0.09354 $167,226 05:51:11 14/09/2025
31 LBank LBank CVC/USDT $0.09354 $165,036 05:57:11 14/09/2025
32 Zoomex Zoomex CVC/USDT $0.09347 $153,954 05:54:17 14/09/2025
33 Phemex Phemex CVC/USDT $0.09356 $143,454 05:57:17 14/09/2025
34 MEXC MEXC CVC/USDT $0.09358 $138,077 05:57:17 14/09/2025
35 Tapbit Tapbit CVC/USDT $0.09354 $124,695 05:57:07 14/09/2025
36 XT.COM XT.COM CVC/USDT $0.09354 $117,884 05:57:07 14/09/2025
37 BlockFin BlockFin CVC/USDT $0.09394 $104,385 06:03:09 14/09/2025
38 Bitunix Bitunix CVC/USDT $0.09354 $101,841 05:51:15 14/09/2025
39 Bitget Bitget CVC/USDT $0.09364 $88,151.66 05:54:09 14/09/2025
40 Bithumb Bithumb CVC/KRW $0.09260 $79,961.62 05:57:57 14/09/2025
41 Coinbase Exchange Coinbase Exchange CVC/USD $0.09360 $79,798.90 05:56:56 14/09/2025
42 BVOX BVOX CVC/USDT $0.09354 $78,681.12 05:57:13 14/09/2025
43 Bitkub Bitkub CVC/THB $0.09395 $71,444.39 05:57:16 14/09/2025
44 BloFin BloFin CVC/USDT $0.09351 $67,229.50 05:54:17 14/09/2025
45 BloFin BloFin CVC/USDT $0.09345 $62,704.63 05:54:08 14/09/2025
46 VOOX Exchange VOOX Exchange CVC/USDT $0.09354 $57,531.16 05:57:08 14/09/2025
47 Bitrue Bitrue CVC/USDT $0.09354 $39,490.56 05:57:08 14/09/2025
48 KuCoin KuCoin CVC/USDT $0.09357 $38,369.71 05:57:22 14/09/2025
49 BitKan BitKan CVC/USDT $0.09376 $37,292.44 06:03:09 14/09/2025
50 Tothemoon Tothemoon CVC/USDT $0.09332 $32,605.23 06:00:09 14/09/2025
51 Binance Binance CVC/USDC $0.09358 $32,313.75 05:56:54 14/09/2025
52 Bitexen Bitexen CVC/TRY $0.09173 $31,381.13 05:57:11 14/09/2025
53 LATOKEN LATOKEN CVC/USDT $0.09355 $22,033.21 05:57:07 14/09/2025
54 BtcTurk | Kripto BtcTurk | Kripto CVC/USDT $0.09404 $19,276.10 05:58:23 14/09/2025
55 WhiteBIT WhiteBIT CVC/USDC $0.09328 $16,234.93 05:57:07 14/09/2025
56 CoinEx CoinEx CVC/USDT $0.09376 $15,704.45 05:59:53 14/09/2025
57 OrangeX OrangeX CVC/USDT $0.09354 $13,973.15 05:54:07 14/09/2025
58 Flipster Flipster CVC/USDT $0.09367 $12,984.18 06:00:17 14/09/2025
59 Bitvavo Bitvavo CVC/EUR $0.09336 $10,342.44 05:57:08 14/09/2025
60 KuCoin KuCoin CVC/USDT $0.09394 $9,743.87 05:59:23 14/09/2025
61 Kraken Kraken CVC/USD $0.09400 $3,718.21 05:59:56 14/09/2025
62 Pionex Pionex CVC/USDT $0.09356 $3,399.55 05:57:17 14/09/2025
63 Kraken Kraken CVC/EUR $0.09352 $2,731.84 05:59:24 14/09/2025
64 Bit2Me Bit2Me CVC/EUR $0.09293 $2,242.46 05:54:08 14/09/2025
65 Indodax Indodax CVC/IDR $0.09428 $916.11 05:59:55 14/09/2025
66 TRIV TRIV CVC/IDR $0.09398 $781.39 06:03:12 14/09/2025
67 TRIV TRIV CVC/USDT $0.09374 $779.30 06:03:12 14/09/2025
68 Binance TH Binance TH CVC/USDT $0.09354 $720.42 05:57:07 14/09/2025
69 OKX OKX CVC/USD $0.09378 $557.96 05:56:24 14/09/2025
70 ChangeNOW ChangeNOW CVC/BTC $0.09220 $518.59 06:03:07 14/09/2025
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVC/WETH $0.09360 $266.70 04:43:47 14/09/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVC/ZIK $0.09272 $221.35 04:46:35 14/09/2025
73 CEX.IO CEX.IO CVC/USDT $0.09364 $39.43 05:57:10 14/09/2025
74 CEX.IO CEX.IO CVC/EUR $0.09375 $27.91 05:57:10 14/09/2025
75 CEX.IO CEX.IO CVC/USD $0.09370 $22.34 05:57:10 14/09/2025
76 Foxbit Foxbit CVC/BRL $0.09215 $22.28 05:57:08 14/09/2025
77 Poloniex Poloniex CVC/USDT $0.08974 $13.19 05:59:53 14/09/2025
78 ZebPay ZebPay CVC/INR $0.09850 $2.68 06:00:14 14/09/2025
79 GOPAX GOPAX CVC/KRW $0.08830 $0.08830 06:00:08 14/09/2025
80 Upbit Upbit CVC/BTC $0.09220 $0.01664 05:56:53 14/09/2025
81 HitBTC HitBTC CVC/BTC $0.1008 $0 05:57:07 14/09/2025
82 HitBTC HitBTC CVC/USDT $0.09044 $0 05:57:07 14/09/2025
83 Mandala Exchange Mandala Exchange CVC/USDT $0.09044 $0 06:00:14 14/09/2025
84 FMFW.io FMFW.io CVC/BTC $0.1008 $0 06:00:14 14/09/2025
85 FMFW.io FMFW.io CVC/USDT $0.09045 $0 06:00:14 14/09/2025
86 Gleec BTC Gleec BTC CVC/USDT $0.09044 $0 06:00:14 14/09/2025
87 ICRYPEX ICRYPEX CVC/ICPX $0.1146 $0 06:00:09 14/09/2025
88 ONUS Pro ONUS Pro CVC/VNDC $0.09385 $0 06:00:13 14/09/2025

Thông tin thị trường giao dịch Civic (CVC)

Bảng dữ liệu thể hiện Top 88 cặp giao dịch CVC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:59:23 14/09/2025, cặp giao dịch CVC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,665,891 với tỷ giá $0.09354.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVC.

Cặp: Tên cặp giao dịch CVC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Civic (CVC) Cặp giao dịch Civic (CVC) - GiaCoin.com
5 trên 895 đánh giá