Civic CVC
Xếp hạng #500
07:53:00 09/02/2026
Giá Civic (CVC)
$0.03275 -5.72%
0.0000004648 BTC
870 VND
Thấp: $0.03265
Cao: $0.03594
Thị trường Civic (CVC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
CVC/KRW | $0.03375 | $4,960,158 | 06:56:54 09/02/2026 |
| 2 |  Bybit |
CVC/USDT | $0.03315 | $2,583,965 | 06:54:16 09/02/2026 |
| 3 |  KTX |
CVC/USDT | $0.03318 | $2,517,853 | 07:00:08 09/02/2026 |
| 4 |  Gate |
CVC/USDT | $0.03310 | $1,174,988 | 06:54:19 09/02/2026 |
| 5 |  WhiteBIT |
CVC/USDT | $0.03317 | $1,116,656 | 06:57:15 09/02/2026 |
| 6 |  Ourbit |
CVC/USDT | $0.03289 | $1,075,271 | 06:57:16 09/02/2026 |
| 7 |  KCEX |
CVC/USDT | $0.03286 | $985,588 | 06:57:15 09/02/2026 |
| 8 | KTX |
CVC/USDT | $0.03282 | $984,527 | 07:00:15 09/02/2026 |
| 9 |  Binance |
CVC/USDT | $0.03325 | $923,307 | 06:56:42 09/02/2026 |
| 10 |  XXKK |
CVC/USDT | $0.03318 | $829,279 | 07:00:07 09/02/2026 |
| 11 |  Zoomex |
CVC/USDT | $0.03307 | $774,259 | 06:57:15 09/02/2026 |
| 12 |  Bibox |
CVC/USDT | $0.08914 | $763,688 | 07:00:11 09/02/2026 |
| 13 |  BitbabyExchange |
CVC/USDT | $0.03289 | $736,569 | 06:57:16 09/02/2026 |
| 14 |  BtcTurk | Kripto |
CVC/TRY | $0.03329 | $675,772 | 06:59:23 09/02/2026 |
| 15 |  Bitrue |
CVC/USDT | $0.03287 | $627,311 | 06:57:17 09/02/2026 |
| 16 |  Toobit |
CVC/USDT | $0.03288 | $606,987 | 06:57:16 09/02/2026 |
| 17 |  KuCoin |
CVC/USDT | $0.03321 | $570,972 | 06:54:18 09/02/2026 |
| 18 | WhiteBIT |
CVC/USDT | $0.03308 | $563,723 | 06:57:08 09/02/2026 |
| 19 |  VOOX Exchange |
CVC/USDT | $0.03283 | $539,755 | 07:00:18 09/02/2026 |
| 20 |  WEEX |
CVC/USDT | $0.03317 | $532,345 | 06:57:11 09/02/2026 |
| 21 |  Cofinex |
CVC/USDT | $0.03308 | $485,122 | 07:00:17 09/02/2026 |
| 22 |  Phemex |
CVC/USDT | $0.03288 | $460,241 | 06:57:17 09/02/2026 |
| 23 |  HTX |
CVC/USDT | $0.03348 | $439,085 | 06:59:54 09/02/2026 |
| 24 |  CRMClick |
CVC/USDT | $0.03349 | $438,345 | 07:00:11 09/02/2026 |
| 25 |  BitradeX |
CVC/USDT | $0.03328 | $352,365 | 06:54:07 09/02/2026 |
| 26 |  UZX |
CVC/USDT | $0.03318 | $351,558 | 06:57:08 09/02/2026 |
| 27 |  SuperEx |
CVC/USDT | $0.03312 | $317,178 | 07:00:08 09/02/2026 |
| 28 |  Bithumb |
CVC/KRW | $0.03350 | $309,983 | 06:59:54 09/02/2026 |
| 29 |  Bitunix |
CVC/USDT | $0.03298 | $306,824 | 06:54:15 09/02/2026 |
| 30 |  OrangeX |
CVC/USDT | $0.03323 | $297,587 | 06:54:10 09/02/2026 |
| 31 |  XT.COM |
CVC/USDT | $0.03317 | $276,820 | 06:57:11 09/02/2026 |
| 32 | Gate |
CVC/USDT | $0.03330 | $272,484 | 06:56:54 09/02/2026 |
| 33 |  OKX |
CVC/USDT | $0.03332 | $247,893 | 06:56:24 09/02/2026 |
| 34 |  LBank |
CVC/USDT | $0.03315 | $223,565 | 06:57:12 09/02/2026 |
| 35 |  Deepcoin |
CVC/USDT | $0.03315 | $209,667 | 06:57:10 09/02/2026 |
| 36 | WhiteBIT |
CVC/USDC | $0.03336 | $208,923 | 06:57:08 09/02/2026 |
| 37 |  Coinbase Exchange |
CVC/USD | $0.03320 | $142,301 | 06:56:59 09/02/2026 |
| 38 | Binance |
CVC/USDC | $0.03336 | $140,375 | 06:56:54 09/02/2026 |
| 39 | Bitunix |
CVC/USDT | $0.03327 | $122,862 | 06:54:12 09/02/2026 |
| 40 |  BlockFin |
CVC/USDT | $0.03322 | $113,747 | 07:00:07 09/02/2026 |
| 41 | Ourbit |
CVC/USDT | $0.03318 | $103,812 | 06:57:12 09/02/2026 |
| 42 |  GroveX |
CVC/USDT | $0.03328 | $102,439 | 06:54:12 09/02/2026 |
| 43 | Deepcoin |
CVC/USDT | $0.03314 | $95,249.34 | 06:57:15 09/02/2026 |
| 44 |  BTCC |
CVC/USDT | $0.03322 | $92,652.39 | 06:57:12 09/02/2026 |
| 45 |  Tapbit |
CVC/USDT | $0.03317 | $81,554.37 | 06:57:12 09/02/2026 |
| 46 |  Picol |
CVC/USDT | $0.03319 | $78,656.78 | 07:00:07 09/02/2026 |
| 47 | VOOX Exchange |
CVC/USDT | $0.03309 | $75,444.07 | 07:00:09 09/02/2026 |
| 48 |  BitTap |
CVC/USDT | $0.03281 | $70,357.66 | 07:00:20 09/02/2026 |
| 49 |  BloFin |
CVC/USDT | $0.03323 | $67,505.53 | 06:54:10 09/02/2026 |
| 50 | Bitrue |
CVC/USDT | $0.03328 | $45,655.31 | 06:57:07 09/02/2026 |
| 51 |  Bitvavo |
CVC/EUR | $0.03372 | $41,206.65 | 06:57:14 09/02/2026 |
| 52 |  BVOX |
CVC/USDT | $0.03318 | $28,170.51 | 06:54:07 09/02/2026 |
| 53 | BtcTurk | Kripto |
CVC/USDT | $0.03298 | $26,889.68 | 06:59:53 09/02/2026 |
| 54 |  Tothemoon |
CVC/USDT | $0.03321 | $24,709.57 | 06:57:14 09/02/2026 |
| 55 |  Bitget |
CVC/USDT | $0.03308 | $22,336.38 | 06:54:10 09/02/2026 |
| 56 | KuCoin |
CVC/USDT | $0.03308 | $19,950.08 | 06:56:23 09/02/2026 |
| 57 | Gate |
CVC/ETH | $0.03314 | $19,457.80 | 06:56:54 09/02/2026 |
| 58 |  CoinUp.io |
CVC/USDT | $0.03317 | $15,871.95 | 06:57:10 09/02/2026 |
| 59 |  LATOKEN |
CVC/USDT | $0.05286 | $14,844.34 | 06:54:07 09/02/2026 |
| 60 |  BitKan |
CVC/USDT | $0.03321 | $14,351.13 | 07:00:09 09/02/2026 |
| 61 |  Bit2Me |
CVC/EUR | $0.03317 | $14,009.33 | 07:00:07 09/02/2026 |
| 62 |  Kraken |
CVC/EUR | $0.03317 | $13,311.21 | 06:59:24 09/02/2026 |
| 63 | Kraken |
CVC/USD | $0.03305 | $11,540.84 | 06:59:55 09/02/2026 |
| 64 |  Bitkub |
CVC/THB | $0.03361 | $10,660.47 | 06:51:07 09/02/2026 |
| 65 |  CoinEx |
CVC/USDT | $0.03319 | $5,644.75 | 06:59:53 09/02/2026 |
| 66 |  Flipster |
CVC/USDT | $0.03292 | $4,780.99 | 07:00:15 09/02/2026 |
| 67 |  Binance TH |
CVC/USDT | $0.03317 | $3,704.84 | 06:57:07 09/02/2026 |
| 68 |  ChangeNOW |
CVC/BTC | $0.03557 | $1,955.54 | 07:00:07 09/02/2026 |
| 69 |  TRIV |
CVC/IDR | $0.03329 | $630.62 | 07:00:12 09/02/2026 |
| 70 | TRIV |
CVC/USDT | $0.03318 | $628.46 | 07:00:12 09/02/2026 |
| 71 | OKX |
CVC/USD | $0.03342 | $559.82 | 06:56:54 09/02/2026 |
| 72 |  Indodax |
CVC/IDR | $0.03371 | $556.53 | 07:02:53 09/02/2026 |
| 73 |  Uniswap v2 |
CVC/WETH | $0.03407 | $506.12 | 03:54:23 09/02/2026 |
| 74 |  ICRYPEX |
CVC/ICPX | $0.03352 | $154.95 | 07:00:08 09/02/2026 |
| 75 |  Uniswap v3 (Ethereum) |
CVC/ZIK | $0.03461 | $102.98 | 05:44:59 09/02/2026 |
| 76 |  CEX.IO |
CVC/USDT | $0.03338 | $54.36 | 06:54:07 09/02/2026 |
| 77 | Uniswap v3 (Ethereum) |
CVC/WETH | $0.03443 | $38.05 | 23:27:23 08/02/2026 |
| 78 | CEX.IO |
CVC/USD | $0.03330 | $27.35 | 06:54:07 09/02/2026 |
| 79 | CEX.IO |
CVC/EUR | $0.03346 | $23.82 | 06:54:07 09/02/2026 |
| 80 |  GOPAX |
CVC/KRW | $0.03361 | $22.93 | 07:00:10 09/02/2026 |
| 81 |  WazirX |
CVC/INR | $0.04186 | $2.65 | 07:03:08 09/02/2026 |
| 82 | WazirX |
CVC/USDT | $0.03377 | $2.53 | 07:03:08 09/02/2026 |
| 83 |  Foxbit |
CVC/BRL | $0.03682 | $0.2183 | 07:00:07 09/02/2026 |
| 84 |  Poloniex |
CVC/USDT | $0.03398 | $0 | 06:59:53 09/02/2026 |
| 85 |  HitBTC |
CVC/BTC | $0.04210 | $0 | 06:57:08 09/02/2026 |
| 86 | HitBTC |
CVC/USDT | $0.02998 | $0 | 06:57:08 09/02/2026 |
| 87 | Upbit |
CVC/BTC | $0.03644 | $0 | 06:56:54 09/02/2026 |
| 88 |  ZebPay |
CVC/INR | $0.03711 | $0 | 07:00:07 09/02/2026 |
| 89 |  Mandala Exchange |
CVC/USDT | $0.02998 | $0 | 06:54:09 09/02/2026 |
| 90 |  FMFW.io |
CVC/BTC | $0.04213 | $0 | 06:54:07 09/02/2026 |
| 91 | FMFW.io |
CVC/USDT | $0.02998 | $0 | 06:54:07 09/02/2026 |
| 92 |  Giottus |
CVC/INR | $0.00001103 | $0 | 06:51:10 09/02/2026 |
| 93 | Giottus |
CVC/USDT | $0.03328 | $0 | 06:51:10 09/02/2026 |
| 94 |  Gleec BTC |
CVC/USDT | $0.02999 | $0 | 07:00:11 09/02/2026 |
| 95 |  ONUS Pro |
CVC/VNDC | $0.03320 | $0 | 07:00:15 09/02/2026 |
| 96 |  ADEN |
CVC/USDT | $0.03291 | $0 | 07:03:41 09/02/2026 |
Thông tin thị trường giao dịch Civic (CVC)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch CVC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:54 09/02/2026, cặp giao dịch CVC/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,960,158 với tỷ giá $0.03375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVC.
Cặp: Tên cặp giao dịch CVC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.