CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.007720 | $0.008063 | $0.007687 | $0.008055 | $0 | $0 |
| 2021-05-02 | $0.008053 | $0.008127 | $0.007888 | $0.008066 | $0 | $0 |
| 2021-05-03 | $0.008065 | $0.009024 | $0.008063 | $0.008966 | $0 | $0 |
| 2021-05-04 | $0.008988 | $0.009166 | $0.008505 | $0.008620 | $0 | $0 |
| 2021-05-05 | $0.008645 | $0.009200 | $0.008567 | $0.009168 | $0 | $0 |
| 2021-05-06 | $0.009165 | $0.009311 | $0.008902 | $0.009094 | $0 | $0 |
| 2021-05-07 | $0.009103 | $0.009713 | $0.008870 | $0.009092 | $0 | $0 |
| 2021-05-08 | $0.009091 | $0.009987 | $0.009031 | $0.009897 | $0 | $0 |
| 2021-05-09 | $0.009896 | $0.01005 | $0.009590 | $0.009953 | $0 | $0 |
| 2021-05-10 | $0.009947 | $0.01046 | $0.009475 | $0.009995 | $0 | $0 |
| 2021-05-11 | $0.009992 | $0.01043 | $0.009667 | $0.01042 | $0 | $0 |
| 2021-05-12 | $0.01041 | $0.01078 | $0.009746 | $0.009746 | $0 | $0 |
| 2021-05-13 | $0.009671 | $0.01015 | $0.009216 | $0.009545 | $0 | $0 |
| 2021-05-14 | $0.009535 | $0.01041 | $0.009513 | $0.01023 | $0 | $0 |
| 2021-05-15 | $0.01024 | $0.01033 | $0.009401 | $0.009405 | $0 | $0 |
| 2021-05-16 | $0.009386 | $0.009850 | $0.008833 | $0.009286 | $0 | $0 |
| 2021-05-17 | $0.009289 | $0.009290 | $0.008405 | $0.008672 | $0 | $0 |
| 2021-05-18 | $0.008701 | $0.009243 | $0.008632 | $0.008891 | $0 | $0 |
| 2021-05-19 | $0.008891 | $0.009002 | $0.006138 | $0.007153 | $0 | $0 |
| 2021-05-20 | $0.007122 | $0.008148 | $0.006561 | $0.007735 | $0 | $0 |
| 2021-05-21 | $0.007746 | $0.008042 | $0.006451 | $0.007060 | $0 | $0 |
| 2021-05-22 | $0.007064 | $0.007166 | $0.006557 | $0.006801 | $0 | $0 |
| 2021-05-23 | $0.006804 | $0.006975 | $0.005726 | $0.006453 | $0 | $0 |
| 2021-05-24 | $0.006445 | $0.007529 | $0.006409 | $0.007469 | $0 | $0 |
| 2021-05-25 | $0.007474 | $0.007680 | $0.006994 | $0.007575 | $0 | $0 |
| 2021-05-26 | $0.007594 | $0.007991 | $0.007490 | $0.007942 | $0 | $0 |
| 2021-05-27 | $0.007947 | $0.007947 | $0.007472 | $0.007656 | $0 | $0 |
| 2021-05-28 | $0.007652 | $0.007699 | $0.006880 | $0.007039 | $0 | $0 |
| 2021-05-29 | $0.007040 | $0.007325 | $0.006633 | $0.006766 | $0 | $0 |
| 2021-05-30 | $0.006770 | $0.007140 | $0.006595 | $0.006984 | $0 | $0 |
| 2021-05-31 | $0.006982 | $0.007611 | $0.006770 | $0.007592 | $0 | $0 |