CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.006981 | $0.007061 | $0.005201 | $0.006913 | $0 | $0 |
| 2021-04-02 | $0.006913 | $0.007510 | $0.005923 | $0.006802 | $0 | $0 |
| 2021-04-03 | $0.006802 | $0.007657 | $0.006080 | $0.006512 | $0 | $0 |
| 2021-04-04 | $0.006511 | $0.007276 | $0.005985 | $0.006730 | $0 | $0 |
| 2021-04-05 | $0.006783 | $0.007355 | $0.006027 | $0.006624 | $0 | $0 |
| 2021-04-06 | $0.006630 | $0.006825 | $0.006334 | $0.006464 | $0 | $0 |
| 2021-04-07 | $0.006462 | $0.006490 | $0.006127 | $0.006187 | $0 | $0 |
| 2021-04-08 | $0.006179 | $0.006407 | $0.006156 | $0.006401 | $0 | $0 |
| 2021-04-09 | $0.006401 | $0.006430 | $0.006339 | $0.006371 | $0 | $0 |
| 2021-04-10 | $0.006372 | $0.006609 | $0.006354 | $0.006493 | $0 | $0 |
| 2021-04-11 | $0.006493 | $0.006548 | $0.006458 | $0.006539 | $0 | $0 |
| 2021-04-12 | $0.006539 | $0.006615 | $0.006445 | $0.006502 | $0 | $0 |
| 2021-04-13 | $0.006498 | $0.006846 | $0.006497 | $0.006815 | $0 | $0 |
| 2021-04-14 | $0.006805 | $0.007100 | $0.006779 | $0.007070 | $0 | $0 |
| 2021-04-15 | $0.007072 | $0.007281 | $0.007024 | $0.007230 | $0 | $0 |
| 2021-04-16 | $0.007232 | $0.007287 | $0.006851 | $0.007074 | $0 | $0 |
| 2021-04-17 | $0.007068 | $0.007191 | $0.006892 | $0.006926 | $0 | $0 |
| 2021-04-18 | $0.006922 | $0.006962 | $0.006294 | $0.006684 | $0 | $0 |
| 2021-04-19 | $0.006684 | $0.006763 | $0.006398 | $0.006551 | $0 | $0 |
| 2021-04-20 | $0.006542 | $0.006897 | $0.006346 | $0.006861 | $0 | $0 |
| 2021-04-21 | $0.006866 | $0.007131 | $0.006691 | $0.006930 | $0 | $0 |
| 2021-04-22 | $0.006933 | $0.007466 | $0.006839 | $0.007014 | $0 | $0 |
| 2021-04-23 | $0.007007 | $0.007077 | $0.006456 | $0.006936 | $0 | $0 |
| 2021-04-24 | $0.006931 | $0.006938 | $0.006545 | $0.006643 | $0 | $0 |
| 2021-04-25 | $0.006638 | $0.006912 | $0.006562 | $0.006834 | $0 | $0 |
| 2021-04-26 | $0.006839 | $0.007264 | $0.006825 | $0.007264 | $0 | $0 |
| 2021-04-27 | $0.007260 | $0.007533 | $0.007166 | $0.007503 | $0 | $0 |
| 2021-04-28 | $0.007507 | $0.007690 | $0.007317 | $0.007667 | $0 | $0 |
| 2021-04-29 | $0.007668 | $0.007768 | $0.007525 | $0.007690 | $0 | $0 |
| 2021-04-30 | $0.007688 | $0.007764 | $0.007633 | $0.007720 | $0 | $0 |