CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.006080 | $0.006592 | $0.005095 | $0.006477 | $0 | $0 |
| 2021-03-02 | $0.006476 | $0.006899 | $0.005752 | $0.006031 | $0 | $0 |
| 2021-03-03 | $0.006033 | $0.006443 | $0.004754 | $0.005649 | $0 | $0 |
| 2021-03-04 | $0.005649 | $0.009703 | $0.005056 | $0.007072 | $0 | $0 |
| 2021-03-05 | $0.007072 | $0.01054 | $0.005031 | $0.006773 | $0 | $0 |
| 2021-03-06 | $0.006773 | $0.01111 | $0.005808 | $0.007108 | $0 | $0 |
| 2021-03-07 | $0.007101 | $0.01026 | $0.006177 | $0.009660 | $0 | $0 |
| 2021-03-08 | $0.009661 | $0.01012 | $0.006485 | $0.007408 | $0 | $0 |
| 2021-03-09 | $0.007407 | $0.01063 | $0.006553 | $0.008005 | $0 | $0 |
| 2021-03-10 | $0.008007 | $0.008779 | $0.006445 | $0.008648 | $0 | $0 |
| 2021-03-11 | $0.008649 | $0.008720 | $0.006571 | $0.007344 | $0 | $0 |
| 2021-03-12 | $0.007349 | $0.008592 | $0.006609 | $0.008485 | $0 | $0 |
| 2021-03-13 | $0.008479 | $0.008561 | $0.004442 | $0.005247 | $0 | $0 |
| 2021-03-14 | $0.005247 | $0.008284 | $0.005189 | $0.007998 | $0 | $0 |
| 2021-03-15 | $0.007995 | $0.008212 | $0.004602 | $0.006493 | $0 | $0 |
| 2021-03-16 | $0.006500 | $0.007617 | $0.005096 | $0.006131 | $0 | $0 |
| 2021-03-17 | $0.006151 | $0.007726 | $0.005472 | $0.006854 | $0 | $0 |
| 2021-03-18 | $0.006857 | $0.007623 | $0.005687 | $0.007210 | $0 | $0 |
| 2021-03-19 | $0.007209 | $0.007735 | $0.006181 | $0.006772 | $0 | $0 |
| 2021-03-20 | $0.006772 | $0.007661 | $0.006249 | $0.007154 | $0 | $0 |
| 2021-03-21 | $0.007151 | $0.007243 | $0.006204 | $0.006684 | $0 | $0 |
| 2021-03-22 | $0.006684 | $0.006829 | $0.005924 | $0.005982 | $0 | $0 |
| 2021-03-23 | $0.005982 | $0.006120 | $0.005890 | $0.006000 | $0 | $0 |
| 2021-03-24 | $0.005999 | $0.006239 | $0.005831 | $0.005976 | $0 | $0 |
| 2021-03-25 | $0.005975 | $0.007078 | $0.005917 | $0.006762 | $0 | $0 |
| 2021-03-26 | $0.006760 | $0.007217 | $0.006387 | $0.006723 | $0 | $0 |
| 2021-03-27 | $0.006722 | $0.007194 | $0.006332 | $0.006564 | $0 | $0 |
| 2021-03-28 | $0.006564 | $0.006820 | $0.006103 | $0.006157 | $0 | $0 |
| 2021-03-29 | $0.006156 | $0.006502 | $0.006135 | $0.006450 | $0 | $0 |
| 2021-03-30 | $0.006450 | $0.008042 | $0.006112 | $0.006598 | $0 | $0 |
| 2021-03-31 | $0.006597 | $0.007920 | $0.005047 | $0.006981 | $0 | $0 |