CITEX Token CTT
Xếp hạng #?
15:57:12 14/06/2021
CITEX Token (CTT)
Không theo dõi
Lịch sử giá CITEX Token (CTT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.007209 | $0.007358 | $0.004845 | $0.007311 | $1.02 | $0 |
| 2021-06-13 | $0.006951 | $0.007285 | $0.006833 | $0.007208 | $0 | $0 |
| 2021-06-12 | $0.006913 | $0.007093 | $0.006744 | $0.006948 | $0 | $0 |
| 2021-06-11 | $0.007140 | $0.007187 | $0.006861 | $0.006908 | $0 | $0 |
| 2021-06-10 | $0.007403 | $0.007426 | $0.007071 | $0.007138 | $0 | $0 |
| 2021-06-09 | $0.007230 | $0.007437 | $0.007027 | $0.007398 | $0 | $0 |
| 2021-06-08 | $0.007369 | $0.007428 | $0.006839 | $0.007233 | $0 | $0 |
| 2021-06-07 | $0.007610 | $0.007861 | $0.007357 | $0.007382 | $0 | $0 |
| 2021-06-06 | $0.007446 | $0.007664 | $0.007419 | $0.007609 | $0 | $0 |
| 2021-06-05 | $0.007559 | $0.007808 | $0.007306 | $0.007441 | $0 | $0 |
| 2021-06-04 | $0.007879 | $0.007883 | $0.007316 | $0.007560 | $0 | $0 |
| 2021-06-03 | $0.007592 | $0.007949 | $0.007517 | $0.007877 | $0 | $0 |
| 2021-06-02 | $0.007451 | $0.007776 | $0.007300 | $0.007598 | $0 | $0 |
| 2021-06-01 | $0.007609 | $0.007656 | $0.007254 | $0.007446 | $0 | $0 |