CIONZ CIONZ
Xếp hạng #?
22:39:26 14/06/2016
CIONZ (CIONZ)
Không hoạt động
Lịch sử giá CIONZ (CIONZ) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004168 | $0.000004182 | $0.000004158 | $0.000004172 | $2.67 | $0 |
| 2016-04-02 | $0.000004207 | $0.000004213 | $0.000004200 | $0.000004208 | $25.06 | $0 |
| 2016-04-03 | $0.000004212 | $0.000004216 | $0.000004197 | $0.000004209 | $0.8161 | $0 |
| 2016-04-04 | $0.000004213 | $0.000004223 | $0.000004196 | $0.000004214 | $1.10 | $0 |
| 2016-04-05 | $0.000004210 | $0.000004243 | $0.000004206 | $0.000004240 | $12.86 | $0 |
| 2016-04-06 | $0.000004243 | $0.000004245 | $0.000004231 | $0.000004232 | $4.23 | $0 |
| 2016-04-07 | $0.000004217 | $0.000004237 | $0.000004217 | $0.000004227 | $4.23 | $0 |
| 2016-04-08 | $0.000004229 | $0.000004254 | $0.000004196 | $0.000004203 | $8.78 | $0 |
| 2016-04-09 | $0.000004208 | $0.000004209 | $0.000004165 | $0.000004183 | $4.18 | $0 |
| 2016-04-11 | $0.000004224 | $0.000004226 | $0.000004219 | $0.000004225 | $0.08450 | $0 |
| 2016-04-12 | $0.000004228 | $0.000004273 | $0.000004228 | $0.000004253 | $0.4253 | $0 |
| 2016-04-13 | $0.000004252 | $0.000004267 | $0.000004237 | $0.000004237 | $1.40 | $0 |
| 2016-04-14 | $0.000004239 | $0.000004254 | $0.000004230 | $0.000004243 | $0.8645 | $0 |
| 2016-04-15 | $0.000004243 | $0.000004261 | $0.000004243 | $0.000004259 | $0.8678 | $0 |
| 2016-04-19 | $0.000004316 | $0.000004360 | $0.000004312 | $0.000004356 | $0.04356 | $0 |
| 2016-04-20 | $0.000004355 | $0.000004431 | $0.000004344 | $0.000004414 | $0.5297 | $0 |
| 2016-04-21 | $0.000004414 | $0.000004505 | $0.000004410 | $0.000004494 | $0.4494 | $0 |
| 2016-04-22 | $0.000004497 | $0.000004498 | $0.000004442 | $0.000004457 | $65.26 | $0 |
| 2016-04-23 | $0.000004459 | $0.000004474 | $0.000004443 | $0.000004474 | $8.96 | $0 |
| 2016-04-24 | $0.000004530 | $0.000004601 | $0.000004489 | $0.000004585 | $98.59 | $0 |
| 2016-04-25 | $0.000004591 | $0.000004593 | $0.000004565 | $0.000004574 | $91.48 | $0 |