Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.0009486 | $0.0009684 | $0.0009484 | $0.0009683 | $0.003059 | $141,405 |
| 2015-10-03 | $0.0009682 | $0.0009764 | $0.0008945 | $0.0009743 | $0.2400 | $142,285 |
| 2015-10-04 | $0.0009740 | $0.0009750 | $0.0006121 | $0.0009504 | $144.36 | $138,799 |
| 2015-10-05 | $0.0009507 | $0.0009507 | $0.0006244 | $0.0007207 | $30.59 | $105,254 |
| 2015-10-06 | $0.0007211 | $0.0009579 | $0.0006396 | $0.0006643 | $6.57 | $97,017.43 |
| 2015-10-07 | $0.0006447 | $0.0006450 | $0.0006186 | $0.0006193 | $11.82 | $90,449.70 |
| 2015-10-08 | $0.0006196 | $0.0009447 | $0.0006176 | $0.0006181 | $0.2481 | $90,271.24 |
| 2015-10-09 | $0.0006179 | $0.0009452 | $0.0006174 | $0.0009441 | $0.5025 | $137,876 |
| 2015-10-10 | $0.0009440 | $0.0009494 | $0.0006411 | $0.0006416 | $0.9624 | $93,699.39 |
| 2015-10-11 | $0.0006417 | $0.0006468 | $0.0006397 | $0.0006457 | $0.9685 | $94,295.82 |
| 2015-10-12 | $0.0006425 | $0.0006433 | $0.0006253 | $0.0006256 | $11.17 | $91,359.09 |
| 2015-10-13 | $0.0006255 | $0.0009674 | $0.0006216 | $0.0009674 | $1.91 | $141,281 |
| 2015-10-14 | $0.0009681 | $0.0009694 | $0.0006351 | $0.0007562 | $1.49 | $110,440 |
| 2015-10-15 | $0.0007560 | $0.0008878 | $0.0006541 | $0.0008878 | $16.26 | $129,653 |
| 2015-10-16 | $0.0008876 | $0.0008922 | $0.0006577 | $0.0006775 | $0.3292 | $98,945.75 |
| 2015-10-17 | $0.0006782 | $0.0007916 | $0.0006769 | $0.0007916 | $0.02127 | $115,603 |
| 2015-10-18 | $0.0007903 | $0.0007933 | $0.0007288 | $0.0007301 | $0.001481 | $106,626 |
| 2015-10-19 | $0.0007300 | $0.0007388 | $0.0007281 | $0.0007355 | $0.001492 | $107,409 |
| 2015-10-20 | $0.0007621 | $0.0007709 | $0.0007043 | $0.0007141 | $1.30 | $104,283 |
| 2015-10-21 | $0.0007141 | $0.0008675 | $0.0007016 | $0.0008629 | $0.1321 | $126,015 |
| 2015-10-22 | $0.0008627 | $0.0008689 | $0.0006824 | $0.0006847 | $26.93 | $99,992.86 |
| 2015-10-23 | $0.0006878 | $0.0008858 | $0.0006866 | $0.0008849 | $6.09 | $129,225 |
| 2015-10-24 | $0.0008848 | $0.0009028 | $0.0007038 | $0.0007127 | $0.9990 | $104,085 |
| 2015-10-25 | $0.0007126 | $0.0007952 | $0.0006960 | $0.0006965 | $2.97 | $101,712 |
| 2015-10-26 | $0.0006979 | $0.0007905 | $0.0005124 | $0.0005135 | $14.83 | $74,994.39 |
| 2015-10-27 | $0.0005135 | $0.0006953 | $0.0004725 | $0.0006139 | $5.92 | $89,657.28 |
| 2015-10-28 | $0.0006140 | $0.0006254 | $0.0004628 | $0.0004725 | $15.98 | $69,008.63 |
| 2015-10-29 | $0.0004722 | $0.0004963 | $0.0004678 | $0.0004864 | $8.27 | $71,035.38 |
| 2015-10-30 | $0.0004865 | $0.0005180 | $0.0004865 | $0.0005067 | $8.56 | $74,000.73 |
| 2015-10-31 | $0.0005069 | $0.0005130 | $0.0004824 | $0.0004899 | $1.07 | $71,544.62 |