Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0009150 | $0.001078 | $0.0009150 | $0.001070 | $0.1857 | $156,196 |
| 2015-09-02 | $0.001070 | $0.001070 | $0.001062 | $0.001070 | $0.0006332 | $156,294 |
| 2015-09-03 | $0.001046 | $0.001046 | $0.0009119 | $0.0009119 | $0.002460 | $133,180 |
| 2015-09-04 | $0.0009119 | $0.001058 | $0.0009119 | $0.001055 | $11.27 | $154,100 |
| 2015-09-05 | $0.001055 | $0.001082 | $0.001051 | $0.001073 | $11.46 | $156,754 |
| 2015-09-07 | $0.001069 | $0.001069 | $0.001064 | $0.001066 | $0.003198 | $155,679 |
| 2015-09-08 | $0.001065 | $0.001091 | $0.001064 | $0.001076 | $0.003229 | $157,202 |
| 2015-09-10 | $0.0009186 | $0.0009386 | $0.0009172 | $0.0009281 | $2.55 | $135,546 |
| 2015-09-11 | $0.0009277 | $0.001060 | $0.0009271 | $0.001059 | $0.03951 | $154,679 |
| 2015-09-12 | $0.001059 | $0.001059 | $0.001035 | $0.001041 | $0.0007068 | $152,057 |
| 2015-09-14 | $0.0009259 | $0.0009298 | $0.0008982 | $0.0009226 | $0.2415 | $134,740 |
| 2015-09-15 | $0.0009226 | $0.0009268 | $0.0009220 | $0.0009244 | $0.0008989 | $135,001 |
| 2015-09-16 | $0.0008908 | $0.001003 | $0.0008872 | $0.0008888 | $3.50 | $129,795 |
| 2015-09-17 | $0.0008889 | $0.0008935 | $0.0008882 | $0.0008917 | $1.33 | $130,219 |
| 2015-09-18 | $0.0008940 | $0.0009093 | $0.0008855 | $0.0008925 | $10.67 | $130,339 |
| 2015-09-19 | $0.0008923 | $0.0008932 | $0.0008851 | $0.0008873 | $0.01794 | $129,588 |
| 2015-09-20 | $0.0009519 | $0.0009519 | $0.0008847 | $0.0008853 | $0.6705 | $129,291 |
| 2015-09-21 | $0.0008855 | $0.0008856 | $0.0008704 | $0.0008716 | $0.6601 | $127,283 |
| 2015-09-22 | $0.0009444 | $0.0009644 | $0.0008734 | $0.0008762 | $2.43 | $127,965 |
| 2015-09-23 | $0.0008763 | $0.0009477 | $0.0008601 | $0.0008613 | $3.58 | $125,788 |
| 2015-09-24 | $0.0008613 | $0.0009382 | $0.0008613 | $0.0009381 | $0.09467 | $137,007 |
| 2015-09-25 | $0.0009381 | $0.0009497 | $0.0009347 | $0.0009401 | $0.08226 | $137,300 |
| 2015-09-27 | $0.0009378 | $0.0009613 | $0.0009377 | $0.0009543 | $1.72 | $139,362 |
| 2015-09-28 | $0.0009543 | $0.0009737 | $0.0009531 | $0.0009723 | $0.0006722 | $141,991 |
| 2015-09-29 | $0.0008961 | $0.0008973 | $0.0008918 | $0.0008918 | $0.01784 | $130,237 |
| 2015-09-30 | $0.0008923 | $0.0008963 | $0.0008883 | $0.0008935 | $0.01787 | $130,494 |