Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00005985 | $0.00006152 | $0.00005894 | $0.00006019 | $0.1706 | $6,876.12 |
| 2015-06-02 | $0.00006019 | $0.00006101 | $0.00005624 | $0.00006097 | $4.76 | $6,965.70 |
| 2015-06-03 | $0.00006097 | $0.00006127 | $0.00005865 | $0.00005871 | $0.2932 | $6,707.00 |
| 2015-06-04 | $0.00005873 | $0.00006110 | $0.00005838 | $0.00006055 | $2.46 | $6,917.96 |
| 2015-06-05 | $0.00006057 | $0.00006327 | $0.00005824 | $0.00006299 | $8.78 | $7,196.58 |
| 2015-06-06 | $0.00006299 | $0.00006320 | $0.00006075 | $0.00006092 | $0.3586 | $6,959.58 |
| 2015-06-07 | $0.00006092 | $0.00006311 | $0.00006012 | $0.00006032 | $12.59 | $6,891.01 |
| 2015-06-08 | $0.00006018 | $0.00006322 | $0.00006017 | $0.00006170 | $0.6114 | $7,049.85 |
| 2015-06-09 | $0.00006169 | $0.00006236 | $0.00006154 | $0.00006186 | $15.99 | $7,067.44 |
| 2015-06-10 | $0.00006184 | $0.00006434 | $0.00005948 | $0.00005950 | $76.43 | $6,797.94 |
| 2015-06-11 | $0.00005949 | $0.00006218 | $0.00005948 | $0.00006202 | $0.1528 | $7,085.72 |
| 2015-06-12 | $0.00006202 | $0.00006236 | $0.00005527 | $0.00006212 | $40.17 | $7,097.17 |
| 2015-06-13 | $0.00006208 | $0.00006221 | $0.00005753 | $0.00005807 | $0.5203 | $6,635.53 |
| 2015-06-14 | $0.00005810 | $0.00005846 | $0.00004679 | $0.00005605 | $118.39 | $6,404.68 |
| 2015-06-15 | $0.00005605 | $0.00005946 | $0.00005602 | $0.00005922 | $35.86 | $6,766.10 |
| 2015-06-16 | $0.00005921 | $0.00006545 | $0.00005903 | $0.00006511 | $27.15 | $7,439.99 |
| 2015-06-17 | $0.00006523 | $0.00006678 | $0.00005932 | $0.00005974 | $23.14 | $6,826.35 |
| 2015-06-18 | $0.00005983 | $0.00006303 | $0.00005967 | $0.00005973 | $101.13 | $6,825.14 |
| 2015-06-19 | $0.00005976 | $0.00006023 | $0.00005895 | $0.00005895 | $99.25 | $6,736.44 |
| 2015-06-20 | $0.00006083 | $0.00006146 | $0.00005842 | $0.00005886 | $6.18 | $6,725.42 |
| 2015-06-21 | $0.00005885 | $0.00006111 | $0.00005821 | $0.00006099 | $2.81 | $6,969.06 |
| 2015-06-22 | $0.00006099 | $0.00006198 | $0.00005904 | $0.00006175 | $6.12 | $7,056.35 |
| 2015-06-23 | $0.00006175 | $0.00006374 | $0.00005862 | $0.00006353 | $99.62 | $7,259.92 |
| 2015-06-24 | $0.00006352 | $0.00006353 | $0.00006013 | $0.00006013 | $0.1233 | $6,871.62 |
| 2015-06-25 | $0.00006013 | $0.0001162 | $0.00006009 | $0.0001092 | $2,160.03 | $12,480.61 |
| 2015-06-26 | $0.0001093 | $0.0001093 | $0.00007505 | $0.00009500 | $1,178.43 | $10,857.05 |
| 2015-06-27 | $0.00009500 | $0.0001005 | $0.00008794 | $0.0001004 | $41.41 | $11,477.69 |
| 2015-06-28 | $0.0001004 | $0.0001005 | $0.00007971 | $0.00008466 | $48.37 | $9,674.75 |
| 2015-06-29 | $0.00008466 | $0.00008471 | $0.00007972 | $0.00008225 | $189.19 | $9,399.62 |
| 2015-06-30 | $0.00008226 | $0.00009014 | $0.00008156 | $0.00008156 | $111.33 | $9,321.60 |