Cinder CIN
Xếp hạng #?
04:39:18 22/09/2015
Cinder (CIN)
Không hoạt động
Lịch sử giá Cinder (CIN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001952 | $0.00001971 | $0.00001741 | $0.00001816 | $0.001816 | $2,068.32 |
| 2015-02-02 | $0.00001812 | $0.00002180 | $0.00001805 | $0.00002146 | $1.24 | $2,444.72 |
| 2015-02-03 | $0.00002144 | $0.00002185 | $0.00001571 | $0.00001590 | $0.03045 | $1,811.03 |
| 2015-02-04 | $0.00001591 | $0.00002051 | $0.00001548 | $0.00001585 | $0.2067 | $1,804.89 |
| 2015-02-05 | $0.00001585 | $0.00001958 | $0.00001503 | $0.00001953 | $0.1953 | $2,224.31 |
| 2015-02-06 | $0.00001954 | $0.00002075 | $0.00001946 | $0.00002011 | $0.2011 | $2,290.30 |
| 2015-02-07 | $0.00002009 | $0.00002073 | $0.00001792 | $0.00001822 | $0.1863 | $2,075.14 |
| 2015-02-08 | $0.00001822 | $0.00002054 | $0.00001571 | $0.00002011 | $1.36 | $2,290.37 |
| 2015-02-09 | $0.00002011 | $0.00002016 | $0.00001743 | $0.00001759 | $0.0008335 | $2,003.31 |
| 2015-02-10 | $0.00001761 | $0.00001989 | $0.00001723 | $0.00001980 | $0.001914 | $2,255.93 |
| 2015-02-11 | $0.00001979 | $0.00002011 | $0.00001756 | $0.00001971 | $0.001714 | $2,245.18 |
| 2015-02-12 | $0.00001973 | $0.00001999 | $0.00001745 | $0.00001994 | $2.06 | $2,271.88 |
| 2015-02-13 | $0.00001996 | $0.00002595 | $0.00001770 | $0.00002590 | $25.04 | $2,950.65 |
| 2015-02-14 | $0.00002591 | $0.00004700 | $0.00002367 | $0.00004124 | $20.10 | $4,697.52 |
| 2015-02-15 | $0.00004117 | $0.00004250 | $0.00003321 | $0.00003506 | $4.84 | $3,993.12 |
| 2015-02-16 | $0.00003522 | $0.00004072 | $0.00003038 | $0.00003038 | $2.38 | $3,460.80 |
| 2015-02-17 | $0.00003040 | $0.00003756 | $0.00002404 | $0.00003165 | $60.43 | $3,605.06 |
| 2015-02-18 | $0.00003167 | $0.00003545 | $0.00002556 | $0.00003543 | $3.29 | $4,036.04 |
| 2015-02-19 | $0.00003545 | $0.00004032 | $0.00003535 | $0.00003851 | $17.68 | $4,386.86 |
| 2015-02-20 | $0.00003845 | $0.00003919 | $0.00003829 | $0.00003884 | $17.83 | $4,423.96 |