Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,330,667,894,687 Khối lượng (24h): $169,560,364,908 Thị phần: BTC: 57.6%, ETH: 12.1%
CIChain CIC
Xếp hạng #? 12:43:16 17/09/2020
CIChain (CIC)
Không theo dõi

Lịch sử giá CIChain (CIC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0005225$0.0005300$0.0005131$0.0005207$143,350$0
2019-12-02$0.0005199$0.0005242$0.0005077$0.0005117$139,809$0
2019-12-03$0.0005119$0.0005172$0.0005042$0.0005095$210,904$0
2019-12-04$0.0005092$0.0005193$0.0005015$0.0005114$259,102$0
2019-12-05$0.0005114$0.0005511$0.0005094$0.0005397$274,938$0
2019-12-06$0.0005396$0.0005820$0.0005396$0.0005757$293,665$0
2019-12-07$0.0005753$0.0005773$0.0005503$0.0005548$240,944$0
2019-12-08$0.0005548$0.0006141$0.0005546$0.0005832$283,702$0
2019-12-09$0.0005832$0.0005865$0.0001694$0.0001711$196,235$0
2019-12-10$0.0001711$0.0002004$0.0001130$0.0001188$137,798$0
2019-12-11$0.0001186$0.0001238$0.00009054$0.0001047$40,181.08$0
2019-12-12$0.0001037$0.0001176$0.00008222$0.00009077$8,459.22$0
2019-12-13$0.00009077$0.0001082$0.00005751$0.00009308$16,762.68$0
2019-12-14$0.00009307$0.00009578$0.00004479$0.00005530$22,566.23$0
2019-12-15$0.00005530$0.00005532$0.00005490$0.00005490$0$0
2019-12-16$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-17$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-18$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-19$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-20$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-21$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-22$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-23$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-24$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-25$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-26$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-27$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-28$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-29$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-30$0.00005490$0.00005490$0.00005490$0.00005490$0$0
2019-12-31$0.00005490$0.00005490$0.00005490$0.00005490$0$0
Lịch sử giá CIChain (CIC) Tháng 12/2019 - GiaCoin.com
4.4 trên 795 đánh giá