ChoofCoin CHOOF
Xếp hạng #?
23:04:42 08/06/2017
ChoofCoin (CHOOF)
Không hoạt động
Lịch sử giá ChoofCoin (CHOOF) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-02 | $0.00001083 | $0.00001108 | $0.00001078 | $0.00001102 | $0.2204 | $0 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $40.03 | $0 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $2.11 | $0 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001128 | $0.00001131 | $2.11 | $0 |
| 2017-04-07 | $0.00001180 | $0.00001187 | $0.00001173 | $0.00001177 | $11.92 | $0 |
| 2017-04-08 | $0.00001173 | $0.00001185 | $0.00001163 | $0.00001180 | $0.1532 | $0 |
| 2017-04-09 | $0.00001177 | $0.00001197 | $0.00001172 | $0.00001188 | $0.1190 | $0 |
| 2017-04-10 | $0.00001187 | $0.00001189 | $0.00001181 | $0.00001187 | $0.5936 | $0 |
| 2017-04-11 | $0.00001187 | $0.00001208 | $0.00001187 | $0.00001205 | $15.89 | $0 |
| 2017-04-12 | $0.00001205 | $0.00001207 | $0.00001197 | $0.00001200 | $12.44 | $0 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001171 | $0.00001186 | $0.3133 | $0 |
| 2017-04-15 | $0.00001181 | $0.00001181 | $0.00001172 | $0.00001173 | $0.5863 | $0 |
| 2017-04-16 | $0.00001173 | $0.00001187 | $0.00001173 | $0.00001185 | $0.3554 | $0 |
| 2017-04-18 | $0.00001207 | $0.00001218 | $0.00001207 | $0.00001212 | $1.20 | $0 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $0.1210 | $0 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001229 | $0.1844 | $0 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001216 | $0.00001222 | $1.82 | $0 |
| 2017-04-22 | $0.00001223 | $0.00001236 | $0.00001208 | $0.00001232 | $18.60 | $0 |
| 2017-04-23 | $0.00001232 | $0.00001232 | $0.00001204 | $0.00001207 | $2.66 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001226 | $0.00001210 | $0.00001224 | $2.45 | $0 |
| 2017-04-26 | $0.00001275 | $0.00001295 | $0.00001275 | $0.00001281 | $0.3547 | $0 |
| 2017-04-27 | $0.00001282 | $0.00001320 | $0.00001281 | $0.00001318 | $6.72 | $0 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $1.72 | $0 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001320 | $1.32 | $0 |
| 2017-04-30 | $0.00001325 | $0.00001348 | $0.00001323 | $0.00001348 | $2.16 | $0 |