ChoofCoin CHOOF
Xếp hạng #?
23:04:42 08/06/2017
ChoofCoin (CHOOF)
Không hoạt động
Lịch sử giá ChoofCoin (CHOOF) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001206 | $0.00001223 | $0.00001206 | $0.00001223 | $0.9083 | $0 |
| 2017-03-02 | $0.00001225 | $0.00001262 | $0.00001216 | $0.00001251 | $13.76 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001275 | $0.00001251 | $0.00001275 | $1.71 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $126.02 | $0 |
| 2017-03-05 | $0.00001254 | $0.00001267 | $0.00001238 | $0.00001267 | $0.8870 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001273 | $12.09 | $0 |
| 2017-03-07 | $0.00001273 | $0.00001276 | $0.00001205 | $0.00001224 | $28.58 | $0 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001148 | $0.00001150 | $54.25 | $0 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001188 | $0.7131 | $0 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001177 | $0.00001238 | $0.4950 | $0 |
| 2017-03-11 | $0.00001176 | $0.00001179 | $0.00001164 | $0.00001176 | $0.1177 | $0 |
| 2017-03-12 | $0.00001177 | $0.00001224 | $0.00001175 | $0.00001224 | $0.1225 | $0 |
| 2017-03-15 | $0.00001247 | $0.00001250 | $0.00001242 | $0.00001250 | $0.2499 | $0 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001152 | $0.00001188 | $0.2386 | $0 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001121 | $0.00001162 | $0.2333 | $0 |
| 2017-03-22 | $0.00001108 | $0.00001108 | $0.00001014 | $0.00001049 | $0.1049 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001053 | $0.00001029 | $0.00001039 | $0.1039 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009797 | $0.000009864 | $0.09864 | $0 |
| 2017-03-25 | $0.000009462 | $0.000009758 | $0.000009435 | $0.000009728 | $0.0001946 | $0 |
| 2017-03-26 | $0.000009740 | $0.00001008 | $0.000009542 | $0.000009896 | $0.0001979 | $0 |
| 2017-03-27 | $0.00001042 | $0.00001046 | $0.00001038 | $0.00001046 | $7.84 | $0 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001028 | $0.00001047 | $3.14 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001046 | $0.00001039 | $0.00001039 | $3.12 | $0 |
| 2017-03-30 | $0.00001023 | $0.00001030 | $0.00001021 | $0.00001026 | $0.5132 | $0 |
| 2017-03-31 | $0.00001027 | $0.00001046 | $0.00001027 | $0.00001046 | $0.5232 | $0 |