ChoofCoin CHOOF
Xếp hạng #?
23:04:42 08/06/2017
ChoofCoin (CHOOF)
Không hoạt động
Lịch sử giá ChoofCoin (CHOOF)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-08 | $0.00005381 | $0.00005547 | $0.00002654 | $0.00002725 | $289.05 | $0 |
| 2017-06-07 | $0.00002867 | $0.00005415 | $0.00002630 | $0.00005354 | $146.26 | $0 |
| 2017-06-06 | $0.00002799 | $0.00002925 | $0.00002711 | $0.00002866 | $0.8884 | $0 |
| 2017-06-05 | $0.00002517 | $0.00002652 | $0.00002517 | $0.00002651 | $0.2651 | $0 |
| 2017-06-04 | $0.00002534 | $0.00002534 | $0.00002476 | $0.00002516 | $0.5033 | $0 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002541 | $2.59 | $0 |
| 2017-06-02 | $0.00004799 | $0.00004803 | $0.00002379 | $0.00002476 | $5.20 | $0 |
| 2017-06-01 | $0.00002287 | $0.00004826 | $0.00002287 | $0.00004797 | $140.35 | $0 |