CHIPS CHIPS
Xếp hạng #?
07:55:04 18/04/2019
CHIPS (CHIPS)
Không hoạt động
Lịch sử giá CHIPS (CHIPS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-02 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-03 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-04 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-05 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-06 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-07 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-08 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-09 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-10 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-11 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-12 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-13 | $0.03794 | $0.03794 | $0.03794 | $0.03794 | $0 | $796,588 |
| 2019-03-14 | $0.03794 | $0.03825 | $0.03780 | $0.03803 | $6.14 | $798,480 |
| 2019-03-15 | $0.03800 | $0.03818 | $0.03798 | $0.03806 | $0 | $798,993 |
| 2019-03-16 | $0.03806 | $0.03806 | $0.03806 | $0.03806 | $0 | $798,993 |
| 2019-03-17 | $0.03806 | $0.03806 | $0.03806 | $0.03806 | $0 | $798,993 |
| 2019-03-18 | $0.03806 | $0.03806 | $0.03806 | $0.03806 | $0 | $798,993 |
| 2019-03-19 | $0.03806 | $0.03806 | $0.03806 | $0.03806 | $0 | $798,993 |
| 2019-03-20 | $0.03806 | $0.06413 | $0.03806 | $0.06395 | $5.61 | $1,342,549 |
| 2019-03-21 | $0.06404 | $0.06420 | $0.06381 | $0.06405 | $0 | $1,344,668 |
| 2019-03-22 | $0.06405 | $0.06405 | $0.06405 | $0.06405 | $0 | $1,344,668 |
| 2019-03-23 | $0.06405 | $0.06405 | $0.06405 | $0.06405 | $0 | $1,344,668 |
| 2019-03-24 | $0.06405 | $0.06405 | $0.06405 | $0.06405 | $0 | $1,344,668 |
| 2019-03-25 | $0.06405 | $0.06405 | $0.06405 | $0.06405 | $0 | $1,344,668 |
| 2019-03-26 | $0.06405 | $0.06405 | $0.06405 | $0.06405 | $0 | $1,344,668 |
| 2019-03-27 | $0.06405 | $0.06405 | $0.06405 | $0.06405 | $0 | $1,344,668 |
| 2019-03-28 | $0.06405 | $0.06405 | $0.06405 | $0.06405 | $0 | $1,344,668 |
| 2019-03-29 | $0.06405 | $0.06405 | $0.03946 | $0.03970 | $0.8176 | $833,445 |
| 2019-03-30 | $0.03962 | $0.04273 | $0.03919 | $0.03974 | $0 | $834,440 |
| 2019-03-31 | $0.03974 | $0.03984 | $0.03961 | $0.03976 | $0.4137 | $834,858 |