Tiền ảo: 32,390 Sàn giao dịch: 760 Vốn hóa: $3,253,765,551,603 Khối lượng (24h): $198,035,033,222 Thị phần: BTC: 58.4%, ETH: 12.2%
CHIPS CHIPS
Xếp hạng #? 07:55:04 18/04/2019
CHIPS (CHIPS)
Không hoạt động
ĐỔI CHIPS → VND ĐỔI CHIPS → USD ↔ MUA CHIPS

Lịch sử giá CHIPS (CHIPS) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.03842$0.03878$0.03802$0.03872$0$812,970
2019-02-02$0.03872$0.03872$0.03872$0.03872$0$812,970
2019-02-03$0.03872$0.03872$0.03872$0.03872$0$812,970
2019-02-04$0.03872$0.03872$0.03826$0.03847$0.8001$807,780
2019-02-05$0.03835$0.03861$0.03829$0.03850$0$808,266
2019-02-06$0.03850$0.03850$0.03850$0.03850$0$808,266
2019-02-07$0.03850$0.03850$0.03850$0.03850$0$808,266
2019-02-08$0.03850$0.03850$0.03850$0.03850$0$808,266
2019-02-09$0.03850$0.03850$0.03850$0.03850$0$808,266
2019-02-10$0.03850$0.03850$0.03850$0.03850$0$808,266
2019-02-11$0.03850$0.08811$0.03850$0.08733$0.8733$1,833,483
2019-02-12$0.08750$0.08750$0.08667$0.08724$0$1,831,652
2019-02-13$0.08724$0.08724$0.08724$0.08724$0$1,831,652
2019-02-14$0.08724$0.08724$0.08724$0.08724$0$1,831,652
2019-02-15$0.08724$0.08724$0.08724$0.08724$0$1,831,652
2019-02-16$0.08724$0.08724$0.08724$0.08724$0$1,831,652
2019-02-17$0.08724$0.08724$0.08724$0.08724$0$1,831,652
2019-02-18$0.08724$0.08724$0.08724$0.08724$0$1,831,652
2019-02-19$0.08724$0.08724$0.01855$0.01857$53.51$389,874
2019-02-20$0.01855$0.08390$0.01846$0.03882$13.24$815,021
2019-02-21$0.03882$0.03901$0.03817$0.03842$0$806,685
2019-02-22$0.03842$0.03891$0.03829$0.03887$2.52$816,102
2019-02-23$0.03880$0.03884$0.03855$0.03865$0$811,388
2019-02-24$0.03865$0.04087$0.03675$0.03687$11.27$774,009
2019-02-25$0.03693$0.03796$0.03693$0.03770$0$791,515
2019-02-26$0.03770$0.03770$0.03770$0.03770$0$791,515
2019-02-27$0.03770$0.03818$0.03702$0.03766$2.37$790,657
2019-02-28$0.03770$0.03804$0.03766$0.03794$0$796,588
Lịch sử giá CHIPS (CHIPS) Tháng 02/2019 - GiaCoin.com
5 trên 788 đánh giá