Tiền ảo: 32,412 Sàn giao dịch: 762 Vốn hóa: $3,275,149,714,586 Khối lượng (24h): $202,800,967,112 Thị phần: BTC: 57.7%, ETH: 12.6%
CHIPS CHIPS
Xếp hạng #? 07:55:04 18/04/2019
CHIPS (CHIPS)
Không hoạt động

Lịch sử giá CHIPS (CHIPS) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.2879$0.3000$0.2469$0.2955$808.56$6,186,697
2018-04-02$0.2947$0.3838$0.2617$0.3636$809.25$7,611,622
2018-04-03$0.3664$0.4146$0.3601$0.3963$3,189.15$8,297,052
2018-04-04$0.3960$0.4035$0.1009$0.2314$2,639.36$4,845,018
2018-04-05$0.2313$0.2799$0.2136$0.2461$215.65$5,152,689
2018-04-06$0.2455$0.3372$0.2348$0.2839$234.25$5,946,010
2018-04-07$0.2846$0.3480$0.2787$0.2787$947.83$5,836,339
2018-04-08$0.2793$0.2840$0.2392$0.2453$457.17$5,138,497
2018-04-09$0.2459$0.3485$0.2459$0.2789$536.08$5,842,054
2018-04-10$0.2789$0.2838$0.2318$0.2355$604.69$4,932,523
2018-04-11$0.2357$0.3034$0.2354$0.2517$300.53$5,272,672
2018-04-12$0.2511$0.4890$0.2496$0.3456$2,960.04$7,240,071
2018-04-13$0.3454$0.3843$0.3227$0.3244$976.77$6,796,683
2018-04-14$0.3244$0.4884$0.2859$0.4744$103.31$9,939,085
2018-04-15$0.4729$0.4787$0.2949$0.2974$7,692.98$6,230,325
2018-04-16$0.2972$0.4467$0.2840$0.2864$5,793.12$6,001,204
2018-04-17$0.2866$0.4471$0.2801$0.2810$3,178.66$5,889,189
2018-04-18$0.2813$0.2925$0.2809$0.2907$240.71$6,092,517
2018-04-19$0.2909$0.3928$0.2898$0.3925$4,555.38$8,225,241
2018-04-20$0.3927$0.5233$0.3335$0.4724$370.70$9,900,080
2018-04-21$0.4740$0.5016$0.4371$0.4692$374.34$9,834,347
2018-04-22$0.4712$0.4753$0.3361$0.3372$3,874.63$7,068,895
2018-04-23$0.3366$0.4001$0.3345$0.3612$937.52$7,570,398
2018-04-24$0.3615$0.4257$0.3503$0.4257$2,315.33$8,923,120
2018-04-25$0.4228$0.4247$0.2985$0.2990$3,150.03$6,267,199
2018-04-26$0.3014$0.3246$0.2941$0.3237$81.38$6,786,734
2018-04-27$0.3241$0.4606$0.3158$0.3158$2,112.74$6,621,323
2018-04-28$0.3147$0.3636$0.3115$0.3206$433.28$6,722,224
2018-04-29$0.3205$0.3809$0.3157$0.3212$3,221.26$6,734,610
2018-04-30$0.3211$0.3731$0.3140$0.3441$132.49$7,215,554
Lịch sử giá CHIPS (CHIPS) Tháng 04/2018 - GiaCoin.com
5 trên 788 đánh giá