ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.001144 | $0.001145 | $0.0008043 | $0.0008371 | $45.72 | $8,656.62 |
| 2016-09-04 | $0.0008375 | $0.0008627 | $0.0008356 | $0.0008580 | $8.58 | $8,872.47 |
| 2016-09-05 | $0.0008582 | $0.0008588 | $0.0008511 | $0.0008511 | $8.51 | $8,801.79 |
| 2016-09-08 | $0.0008601 | $0.001003 | $0.0008595 | $0.001002 | $3.23 | $10,365.07 |
| 2016-09-09 | $0.001002 | $0.001003 | $0.0006513 | $0.0006541 | $5.54 | $6,763.96 |
| 2016-09-10 | $0.0006540 | $0.0006543 | $0.0006539 | $0.0006542 | $5.54 | $6,765.64 |
| 2016-09-14 | $0.0009680 | $0.0009730 | $0.0009674 | $0.0009711 | $1.88 | $10,042.51 |
| 2016-09-15 | $0.0009710 | $0.0009710 | $0.0009700 | $0.0009701 | $1.88 | $10,032.11 |
| 2016-09-19 | $0.0009214 | $0.0009273 | $0.0009201 | $0.0009260 | $29.24 | $9,576.20 |
| 2016-09-20 | $0.0009260 | $0.0009265 | $0.0003222 | $0.0003228 | $22.47 | $3,338.42 |
| 2016-09-21 | $0.0003224 | $0.0003593 | $0.0003170 | $0.0003582 | $7.79 | $3,704.76 |
| 2016-09-22 | $0.0003583 | $0.0003591 | $0.0003582 | $0.0003583 | $7.79 | $3,705.21 |
| 2016-09-23 | $0.00005399 | $0.00005429 | $0.00005399 | $0.00005426 | $9.66 | $561.10 |
| 2016-09-24 | $0.00005426 | $0.00005441 | $0.00005425 | $0.00005437 | $9.68 | $562.29 |