ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001999 | $0.002004 | $0.001454 | $0.001454 | $14.54 | $15,039.79 |
| 2016-08-02 | $0.001455 | $0.001862 | $0.001433 | $0.001681 | $0.05547 | $17,381.59 |
| 2016-08-03 | $0.001692 | $0.001772 | $0.001673 | $0.001750 | $3.50 | $18,100.11 |
| 2016-08-04 | $0.001750 | $0.001786 | $0.001371 | $0.001428 | $769.07 | $14,771.01 |
| 2016-08-05 | $0.001428 | $0.001428 | $0.001006 | $0.001352 | $0.6080 | $13,979.48 |
| 2016-08-06 | $0.001351 | $0.001355 | $0.0009969 | $0.001029 | $0.08935 | $10,637.04 |
| 2016-08-07 | $0.001029 | $0.001035 | $0.001028 | $0.001031 | $0.08957 | $10,663.52 |
| 2016-08-09 | $0.001031 | $0.001033 | $0.001027 | $0.001029 | $0.08764 | $10,641.70 |
| 2016-08-10 | $0.001029 | $0.001055 | $0.001026 | $0.001042 | $0.1042 | $10,772.00 |
| 2016-08-11 | $0.001042 | $0.001052 | $0.001041 | $0.001041 | $0.1041 | $10,768.38 |
| 2016-08-12 | $0.001040 | $0.001042 | $0.001026 | $0.001028 | $0.8318 | $10,634.67 |
| 2016-08-13 | $0.001028 | $0.001034 | $0.001024 | $0.001026 | $0.3085 | $10,612.02 |
| 2016-08-15 | $0.0008035 | $0.0008073 | $0.0008030 | $0.0008053 | $0.8072 | $8,327.91 |
| 2016-08-16 | $0.0008055 | $0.0008261 | $0.0008047 | $0.0008198 | $0.08945 | $8,478.25 |
| 2016-08-17 | $0.0008200 | $0.0009991 | $0.0008200 | $0.0009862 | $0.1720 | $10,198.46 |
| 2016-08-18 | $0.0009859 | $0.0009912 | $0.0008633 | $0.0009876 | $1.38 | $10,213.13 |
| 2016-08-19 | $0.0009878 | $0.0009897 | $0.0007983 | $0.0008002 | $1.02 | $8,275.61 |
| 2016-08-20 | $0.0008001 | $0.0008015 | $0.0008001 | $0.0008003 | $1.02 | $8,276.65 |
| 2016-08-24 | $0.0008077 | $0.0008078 | $0.0008060 | $0.0008064 | $0.09111 | $8,338.93 |
| 2016-08-25 | $0.0008065 | $0.0008068 | $0.0007995 | $0.0008016 | $0.09058 | $8,290.05 |
| 2016-08-29 | $0.0007917 | $0.0007934 | $0.0007864 | $0.0007865 | $1.39 | $8,133.44 |
| 2016-08-30 | $0.0007865 | $0.0007923 | $0.0007865 | $0.0007911 | $0.5960 | $8,181.34 |