Lịch sử giá ChipCoin (CHIP) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.001323	$0.001352	$0.0007354	$0.0007422	$1.49	$7,675.84
2016-06-02	$0.0007409	$0.0007456	$0.0007356	$0.0007409	$1.49	$7,662.40
2016-06-03	$0.0008604	$0.002097	$0.0008604	$0.002077	$142.02	$21,481.23
2016-06-04	$0.002078	$0.002154	$0.002059	$0.002092	$55.77	$21,635.31
2016-06-05	$0.002090	$0.002124	$0.001138	$0.001150	$14.52	$11,893.42
2016-06-06	$0.001150	$0.001172	$0.001149	$0.001167	$14.73	$12,068.09
2016-06-12	$0.001136	$0.001162	$0.001076	$0.001136	$89.75	$11,749.47
2016-06-13	$0.001137	$0.001210	$0.0009471	$0.0009719	$15.57	$10,051.06
2016-06-14	$0.0009720	$0.002389	$0.0009454	$0.002366	$0.3566	$24,468.65
2016-06-15	$0.002365	$0.002366	$0.001493	$0.002075	$102.86	$21,460.65
2016-06-16	$0.002076	$0.002313	$0.002076	$0.002313	$1.66	$23,919.31
2016-06-17	$0.001551	$0.001551	$0.001433	$0.001499	$0.1499	$15,498.74
2016-06-18	$0.001498	$0.001498	$0.001468	$0.001474	$0.1474	$15,246.72
2016-06-20	$0.002206	$0.002214	$0.002194	$0.002197	$4.61	$22,722.19
2016-06-21	$0.002197	$0.002197	$0.001904	$0.001951	$4.10	$20,180.38
2016-06-22	$0.001858	$0.001863	$0.001757	$0.001759	$1.76	$18,188.22
2016-06-23	$0.001782	$0.001882	$0.001669	$0.001865	$4.16	$19,290.30
2016-06-24	$0.001866	$0.002038	$0.001866	$0.001968	$2.00	$20,353.60
2016-06-26	$0.0009137	$0.0009208	$0.0008637	$0.0008821	$0.08830	$9,121.98
2016-06-27	$0.0008811	$0.001944	$0.0008687	$0.001934	$0.4089	$20,004.58
2016-06-28	$0.001953	$0.001964	$0.001907	$0.001935	$1.66	$20,009.23
2016-06-29	$0.001935	$0.001935	$0.001571	$0.001599	$654.64	$16,539.60
2016-06-30	$0.001600	$0.001607	$0.001600	$0.001601	$655.24	$16,554.69

Lịch sử giá ChipCoin (CHIP) Tháng 06/2016 - GiaCoin.com

4.2 trên 797 đánh giá