ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004350 | $0.0004406 | $0.0004346 | $0.0004369 | $0.06058 | $4,517.83 |
| 2016-01-02 | $0.0004362 | $0.0004395 | $0.0004362 | $0.0004378 | $0.5096 | $4,527.17 |
| 2016-01-03 | $0.0004379 | $0.0004381 | $0.0003290 | $0.0003311 | $0.1593 | $3,424.12 |
| 2016-01-04 | $0.0003311 | $0.0004345 | $0.0003304 | $0.0004331 | $0.2165 | $4,478.76 |
| 2016-01-05 | $0.0004331 | $0.0004378 | $0.0004326 | $0.0004363 | $0.04320 | $4,511.74 |
| 2016-01-06 | $0.0004362 | $0.0004362 | $0.0004306 | $0.0004334 | $0.06828 | $4,481.91 |
| 2016-01-07 | $0.0004343 | $0.0004588 | $0.0004334 | $0.0004580 | $0.4580 | $4,736.85 |
| 2016-01-08 | $0.0004575 | $0.0004622 | $0.0004560 | $0.0004564 | $0.4564 | $4,719.59 |
| 2016-01-09 | $0.0004525 | $0.0004528 | $0.0004469 | $0.0004476 | $0.04476 | $4,628.73 |
| 2016-01-10 | $0.0004482 | $0.0004483 | $0.0004438 | $0.0004451 | $0.04451 | $4,603.22 |
| 2016-01-12 | $0.0003480 | $0.0004470 | $0.0003355 | $0.0003355 | $0.7718 | $3,469.34 |
| 2016-01-13 | $0.0003347 | $0.0004295 | $0.0003268 | $0.0004280 | $0.09717 | $4,426.60 |
| 2016-01-14 | $0.0004280 | $0.0004289 | $0.0002225 | $0.0004261 | $0.7171 | $4,406.05 |
| 2016-01-15 | $0.0004260 | $0.0004260 | $0.0002194 | $0.0002194 | $0.4580 | $2,268.87 |
| 2016-01-16 | $0.0002190 | $0.0002621 | $0.0002165 | $0.0002365 | $0.2443 | $2,445.71 |
| 2016-01-17 | $0.0002362 | $0.0002385 | $0.0002341 | $0.0002347 | $0.2039 | $2,426.85 |
| 2016-01-18 | $0.0003625 | $0.0003687 | $0.0003625 | $0.0003678 | $0.05517 | $3,803.66 |
| 2016-01-19 | $0.0003677 | $0.0003678 | $0.0001964 | $0.0003611 | $0.3078 | $3,734.71 |
| 2016-01-20 | $0.0003608 | $0.0004210 | $0.0003578 | $0.0004160 | $0.9410 | $4,302.31 |
| 2016-01-21 | $0.0004154 | $0.0004211 | $0.0004063 | $0.0004103 | $0.04876 | $4,242.68 |
| 2016-01-22 | $0.0004098 | $0.0004104 | $0.0003753 | $0.0003825 | $0.3825 | $3,955.50 |
| 2016-01-23 | $0.0003824 | $0.0003945 | $0.0003824 | $0.0003899 | $0.3899 | $4,031.72 |
| 2016-01-24 | $0.0004253 | $0.0004298 | $0.0004253 | $0.0004271 | $2.14 | $4,417.31 |
| 2016-01-25 | $0.0004265 | $0.0004339 | $0.0004164 | $0.0004270 | $3.60 | $4,415.57 |
| 2016-01-26 | $0.0004273 | $0.0004291 | $0.0004273 | $0.0004278 | $2.91 | $4,423.73 |
| 2016-01-27 | $0.0002276 | $0.0004363 | $0.0002275 | $0.0004339 | $6.26 | $4,487.56 |
| 2016-01-28 | $0.0004341 | $0.0004380 | $0.0002435 | $0.0003803 | $0.2871 | $3,932.99 |
| 2016-01-29 | $0.0003803 | $0.0003844 | $0.0003655 | $0.0003844 | $0.04689 | $3,975.01 |
| 2016-01-30 | $0.0003905 | $0.0003923 | $0.0003886 | $0.0003896 | $0.1055 | $4,029.03 |
| 2016-01-31 | $0.0003896 | $0.0003918 | $0.0003794 | $0.0003797 | $0.2761 | $3,926.84 |