Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,339,159,815,071 Khối lượng (24h): $218,138,810,763 Thị phần: BTC: 58.0%, ETH: 12.3%
ChipCoin CHIP
Xếp hạng #? 03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động

Lịch sử giá ChipCoin (CHIP) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.000006851$0.000006869$0.000006813$0.000006844$0.07570$57.83
2015-09-02$0.000006841$0.00001599$0.000006800$0.000009171$0.2774$77.50
2015-09-03$0.000009173$0.00001141$0.000009067$0.00001108$1.64$93.59
2015-09-04$0.00001108$0.00001108$0.000004578$0.000004607$0.07833$38.93
2015-09-06$0.000004803$0.000004822$0.000004782$0.000004797$0.2055$40.54
2015-09-07$0.000004799$0.00001318$0.000004780$0.00001317$0.5727$111.27
2015-09-08$0.00001317$0.00002432$0.00001272$0.00001462$13.66$123.52
2015-09-09$0.00001462$0.00002444$0.00001456$0.00001560$1.17$131.83
2015-09-10$0.00001560$0.00001673$0.00001542$0.00001673$0.04774$141.34
2015-09-11$0.00001443$0.00001986$0.00001443$0.00001681$1.30$142.07
2015-09-12$0.00001681$0.00001681$0.00001643$0.00001647$0.5083$139.15
2015-09-13$0.00001647$0.00003037$0.00001629$0.00002077$0.4651$175.54
2015-09-14$0.00002075$0.00002318$0.00002052$0.00002307$0.4210$194.92
2015-09-15$0.00002305$0.00002317$0.00001435$0.00001586$2.41$134.03
2015-09-16$0.00001586$0.00001848$0.000002274$0.000009162$7.58$77.43
2015-09-17$0.000009163$0.000009211$0.000004880$0.000004880$0.7110$41.24
2015-09-18$0.000004880$0.00001168$0.000004880$0.00001165$0.2168$98.46
2015-09-19$0.00001165$0.00003246$0.00001161$0.00001620$1.37$136.94
2015-09-20$0.00001620$0.00002186$0.00001618$0.00001883$0.5670$159.13
2015-09-21$0.00001884$0.00002308$0.00001879$0.00002283$0.04099$192.94
2015-09-22$0.00001841$0.00001845$0.00001839$0.00001845$0.03689$155.89
2015-09-23$0.00001847$0.0002986$0.000009374$0.0001836$341.50$1,551.93
2015-09-24$0.0001837$0.0006782$0.00004876$0.0006689$375.53$5,652.72
2015-09-25$0.0006684$0.0006686$0.0002877$0.0003407$64.51$2,879.14
2015-09-26$0.0003405$0.0004608$0.0002357$0.0002367$8.08$2,000.10
2015-09-27$0.0002367$0.0003522$0.0001166$0.0002327$221.31$1,966.28
2015-09-28$0.0002328$0.0008822$0.0002324$0.0008815$184.14$7,448.76
2015-09-29$0.0008814$0.0008820$0.0002936$0.0003444$5.56$2,910.30
2015-09-30$0.0003444$0.0003675$0.0002358$0.0002361$4.36$1,994.84
Lịch sử giá ChipCoin (CHIP) Tháng 09/2015 - GiaCoin.com
4.2 trên 797 đánh giá